Closed End Investments (8980)

11,757.71
   
  • 52 Week High: 11,768.27
  • 52 Week Low: 10,085.29

Detailed Price Data

Price 11,757.71 Closing Change 47.17
Date 28-Mar-24 Percent Change 0.40 %
Open 11,710.54 Day High / Low 11,768.27 / 11,697.02
Close 11,757.71 Year High / Low 11,768.27 / 10,085.29

Price Changes

Period Price Change Percent Change
1 week 11,674.12 +83.59 +0.72%
1 month 11,459.08 +298.63 +2.61%
3 months 11,529.12 +228.59 +1.98%
6 months 10,621.16 +1,136.55 +10.70%
1 year 10,771.95 +985.76 +9.15%
2 years 12,586.40 -828.69 -6.58%
3 years 12,653.67 -895.96 -7.08%
5 years 9,823.71 +1,934.00 +19.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,757.71
Closing Price Change 47.17
% Change 0.40 %
28-Mar-24 Close 11,757.71

Top Risers

Price Change
SLFR 1.93p +13.1%
CREI 81.40p +8.1%
DGI9 22.40p +6.7%
LEND 0.80p +6.0%
AEIP 18.50p +5.7%
AEIT $0.24 +4.3%
THRL 84.20p +3.3%
UTL 112.00p +3.2%
CGI 2,170.00p +3.1%
TENT 68.50p +3.0%

Top Fallers

Price Change
IIP 0.075p -25.0%
ALF $0.03 -7.7%
SSIT 49.20p -6.1%
NSI 115.00p -5.0%
VTA  4.90 -4.4%
NBMI 59.75p -4.0%
MORE 17.50p -3.8%
FTV 75.50p -3.8%
EJFI 97.00p -3.0%
JGC 181.00p -2.7%

Top of Page