- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,187.70
- Change Today: 6.96
- 52 Week High: 5,254.35
- 52 Week Low: 4,109.90
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $141.27 | 1.31% | AAL | $14.25 | 2.89% | AAP | $74.51 | -2.36% | AAPL | $182.40 | -0.53% |
| ABBV | $162.55 | -0.76% | ABMD | $381.02 | 0.00% | ABT | $106.17 | 0.26% | ACN | $310.66 | 2.29% |
| ADBE | $492.27 | 1.25% | ADI | $203.57 | 1.97% | ADM | $61.59 | 4.09% | ADP | $245.12 | 1.34% |
| ADSK | $214.62 | -0.26% | AEE | $74.36 | 0.36% | AES | $18.84 | 0.91% | AFL | $84.68 | 1.77% |
| AGN | $0.00 | 0.00% | AIG | $80.28 | 2.29% | AIV | $8.28 | 0.98% | AIZ | $178.58 | 1.42% |
| AJG | $245.02 | 2.64% | AKAM | $101.67 | 2.01% | ALB | $131.55 | 2.69% | ALGN | $286.52 | -0.47% |
| ALK | $43.17 | 1.15% | ALL | $168.19 | 0.01% | ALLE | $124.37 | 1.21% | ALXN | $0.00 | 0.00% |
| AMAT | $207.32 | 1.58% | AMD | $154.43 | 2.54% | AME | $169.58 | 1.81% | AMG | $155.56 | -2.99% |
| AMGN | $300.30 | -3.53% | AMP | $424.87 | 1.41% | AMT | $181.28 | -0.25% | AMZN | $188.76 | 1.37% |
| ANET | $273.99 | -0.15% | ANSS | $325.04 | 1.73% | AON | $288.35 | 2.99% | AOS | $85.22 | 1.08% |
| APA | $30.26 | 3.42% | APC | $0.00 | 0.00% | APD | $248.65 | 1.13% | APH | $124.72 | 1.70% |
| APTV | $83.00 | 2.70% | ARE | $119.71 | -0.66% | ARNC | $29.99 | 0.00% | ATO | $120.34 | 0.85% |
| ATVI | $94.42 | 0.00% | AVB | $195.89 | 1.60% | AVGO | $1,303.11 | 1.96% | AVY | $223.90 | 1.06% |
| AWK | $131.82 | 2.38% | AXP | $234.66 | 1.69% | AZO | $2,990.65 | 1.30% | BA | $176.71 | -1.71% |
| BAC | $37.84 | 1.58% | BALL | $69.21 | 0.90% | BAX | $36.12 | -2.09% | BBWI | $47.22 | 2.72% |
| BBY | $73.06 | -1.89% | BDX | $237.15 | 1.05% | BEN | $23.30 | -0.34% | BF.B | $47.51 | -0.86% |
| BFH | $39.98 | -2.03% | BHF | $51.07 | 4.25% | BIIB | $218.92 | 0.65% | BK | $57.40 | 0.70% |
| BKNG | $3,605.41 | 0.78% | BLK | $780.92 | 2.23% | BMY | $44.04 | 0.11% | BR | $201.36 | 1.26% |
| BRK.B | $406.14 | 1.31% | BSX | $73.43 | 0.80% | BWA | $36.80 | 0.99% | BXP | $60.86 | 0.13% |
| C | $62.00 | 0.78% | CAG | $30.72 | 0.42% | CAH | $99.72 | 0.82% | CAT | $345.00 | 2.45% |
| CB | $251.95 | 1.37% | CBRE | $86.51 | -0.12% | CCI | $96.15 | -1.27% | CCL | $14.12 | -2.22% |
| CDNS | $284.04 | 0.86% | CE | $162.73 | 3.54% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $74.99 | 1.21% | CFG | $35.57 | 0.51% | CHD | $106.93 | 0.77% | CHRW | $79.53 | -2.06% |
| CHTR | $268.00 | 0.78% | CI | $346.70 | 1.52% | CINF | $117.20 | 0.22% | CKK | 0.00 | 0.00% |
| CL | $94.08 | 1.29% | CLX | $141.17 | 2.13% | CMA | $53.21 | 0.26% | CMCSA | $38.49 | -0.52% |
| CME | $208.34 | 0.33% | CMG | $3,193.68 | 1.21% | CMI | $286.91 | 2.20% | CMS | $62.22 | 1.07% |
| CNC | $75.90 | 1.46% | CNP | $29.60 | 0.51% | COF | $142.56 | 0.11% | COO | $331.35 | 0.00% |
| COP | $123.54 | 1.07% | COR | $226.74 | 1.25% | COST | $771.31 | 3.68% | COTY | $11.10 | -4.31% |
| CPAY | $304.72 | 1.81% | CPB | $45.16 | 0.62% | CPRI | $36.96 | 3.59% | CPRT | $55.93 | 1.32% |
| CRM | $277.18 | 1.29% | CSCO | $47.28 | 0.34% | CSX | $33.96 | 0.33% | CTAS | $692.78 | 2.78% |
| CTRA | $28.08 | -0.39% | CTSH | $67.66 | 2.13% | CTXS | $103.90 | 0.00% | CVS | $55.74 | -0.29% |
| CVX | $162.67 | 1.51% | CXO | $0.00 | 0.00% | D | $52.12 | 1.40% | DAL | $52.20 | 1.26% |
| DE | $405.57 | 1.15% | DFS | $123.61 | -1.14% | DG | $139.90 | 1.75% | DGX | $136.94 | -0.32% |
| DHI | $151.40 | 1.97% | DHR | $248.76 | 0.15% | DINO | $54.85 | 0.79% | DIS | $105.39 | -7.28% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $144.63 | -1.61% |
| DLTR | $121.67 | 0.78% | DOC | $19.20 | 1.21% | DOV | $181.83 | 1.59% | DRE | $48.20 | 0.00% |
| DRI | $147.03 | -1.49% | DTE | $113.34 | 0.52% | DUK | $102.26 | 1.99% | DVA | $137.69 | 2.41% |
| DVN | $50.98 | 0.87% | DWDP | $0.00 | 0.00% | DXC | $19.70 | 2.82% | EA | $130.24 | 0.52% |
| EBAY | $50.07 | 0.85% | ECL | $232.92 | 2.38% | ED | $97.50 | 2.03% | EFX | $236.74 | 4.27% |
| EG | $378.64 | 2.43% | EIX | $73.89 | 2.14% | EL | $129.49 | -2.60% | ELV | $536.17 | 1.75% |
| EMN | $100.63 | 3.21% | EMR | $107.40 | 0.81% | EOG | $130.26 | 0.18% | EQIX | $711.87 | 1.67% |
| EQR | $66.70 | 1.20% | ES | $61.17 | 1.93% | ESS | $257.67 | 2.94% | ETN | $327.43 | 2.16% |
| ETR | $110.58 | 2.31% | EW | $85.84 | 0.69% | EXPD | $117.53 | 0.00% | EXPE | $112.91 | -2.10% |
| EXR | $143.30 | 1.01% | F | $12.17 | -2.09% | FANG | $203.68 | 1.08% | FAST | $66.41 | -2.95% |
| FBIN | $72.82 | -0.45% | FCX | $51.39 | 1.86% | FDX | $259.47 | -0.45% | FE | $39.35 | 0.28% |
| FFIV | $168.32 | 1.43% | FI | $153.04 | 2.56% | FIS | $74.31 | 5.08% | FITB | $38.03 | 1.25% |
| FL | $23.61 | 8.25% | FLIR | $0.00 | 0.00% | FLR | $38.51 | -1.00% | FLS | $48.45 | 1.96% |
| FMC | $66.75 | 7.92% | FRC | $3.51 | 0.00% | FRT | $103.09 | 1.06% | FTI | $26.72 | 2.93% |
| FTNT | $59.43 | 0.93% | FTV | $77.04 | 1.26% | GD | $293.37 | 1.82% | GE | $168.78 | 2.85% |
| GEN | $19.96 | -0.35% | GILD | $65.46 | 1.05% | GIS | $69.91 | 0.00% | GL | $85.16 | 9.81% |
| GLW | $33.42 | -0.89% | GM | $45.28 | 0.94% | GOOG | $172.98 | 2.36% | GOOGL | $171.25 | 2.40% |
| GPC | $154.92 | -1.58% | GPN | $110.85 | -0.47% | GPS | $22.11 | 2.41% | GS | $443.80 | 1.28% |
| GWW | $945.89 | 1.50% | HAL | $37.20 | 1.28% | HAS | $61.16 | -0.52% | HBAN | $13.85 | 0.36% |
| HBI | $4.49 | 1.13% | HCA | $314.45 | 2.17% | HD | $340.69 | -0.63% | HES | $158.49 | -0.23% |
| HIG | $99.34 | 1.47% | HII | $248.57 | 0.95% | HLT | $199.71 | 1.10% | HOG | $35.70 | 1.85% |
| HOLX | $76.10 | -0.57% | HP | $38.59 | 0.31% | HPE | $16.86 | 0.00% | HPQ | $28.41 | 0.82% |
| HRB | $49.31 | 3.75% | HRL | $35.31 | 0.40% | HSIC | $71.20 | 5.05% | HST | $0.00 | 0.00% |
| HSY | $198.16 | 0.12% | HUM | $324.63 | 1.28% | IBM | $168.38 | 1.61% | ICE | $133.72 | 2.47% |
| IDXX | $483.68 | 0.64% | IFF | $94.33 | 8.88% | ILMN | $112.82 | -4.33% | INCY | $54.37 | 1.13% |
| INTC | $30.68 | -0.71% | INTU | $641.15 | 1.89% | IP | $38.84 | 7.06% | IPG | $30.96 | 0.78% |
| IPGP | $89.49 | 3.15% | IQV | $229.14 | 2.58% | IRM | $77.60 | 3.03% | ISRG | $388.65 | 1.91% |
| IT | $437.13 | 1.98% | ITW | $247.14 | 1.32% | IVZ | $14.88 | 0.27% | J | $141.64 | -4.36% |
| JBHT | $168.11 | 1.54% | JCI | $64.46 | 3.33% | JEF | $45.65 | 1.76% | JKHY | $165.65 | 0.90% |
| JNJ | $148.72 | -0.37% | JNPR | $34.50 | -0.98% | JPM | $191.75 | 0.65% | JWN | $19.90 | -0.99% |
| K | $61.64 | 1.87% | KEY | $14.93 | 0.00% | KEYS | $150.10 | 0.62% | KHC | $35.81 | -1.49% |
| KIM | $18.99 | -0.58% | KLAC | $714.38 | 2.55% | KMB | $135.98 | -0.08% | KMI | $18.77 | 1.08% |
| KMX | $69.23 | 0.76% | KO | $62.62 | 0.72% | KR | $55.31 | 0.97% | KSS | $24.05 | -0.54% |
| KSU | $0.00 | 0.00% | L | $77.81 | 1.85% | LEG | $13.17 | -5.59% | LEN | $161.10 | 1.90% |
| LH | $201.50 | 0.09% | LHX | $215.91 | 1.73% | LKQ | $44.44 | 1.35% | LLL | $0.00 | 0.00% |
| LLY | $777.77 | 5.82% | LMT | $466.68 | 1.03% | LNC | $29.14 | 3.70% | LNT | $51.13 | 0.55% |
| LOW | $231.46 | -0.29% | LRCX | $914.91 | 0.70% | LUMN | $1.30 | -1.52% | LUV | $27.00 | 3.25% |
| LW | $85.10 | 0.02% | LYB | $101.45 | 2.35% | M | $19.40 | -0.61% | MA | $453.06 | 2.14% |
| MAA | $136.19 | 2.40% | MAC | $15.25 | 6.72% | MAR | $235.99 | 0.60% | MAS | $70.68 | 1.61% |
| MAT | $18.72 | 1.46% | MCD | $267.50 | -1.04% | MCHP | $92.06 | 0.77% | MCK | $545.75 | 3.19% |
| MCO | $393.97 | 3.52% | MDLZ | $70.89 | 1.43% | MDT | $81.90 | 0.26% | MET | $71.26 | 1.05% |
| META | $468.24 | 3.60% | MGM | $40.64 | -0.97% | MHK | $118.11 | 1.50% | MKC | $76.18 | 0.97% |
| MLM | $598.81 | 1.32% | MMC | $203.71 | 2.23% | MMM | $95.54 | -1.66% | MNST | $54.67 | -0.60% |
| MO | $43.85 | 0.60% | MOS | $29.88 | 4.18% | MPC | $180.92 | -0.89% | MRK | $130.38 | 2.25% |
| MRO | $27.05 | 2.70% | MS | $95.79 | 2.30% | MSCI | $471.40 | 0.93% | MSFT | $409.34 | 0.66% |
| MSI | $358.17 | 1.26% | MTB | $148.31 | 1.18% | MTD | $1,247.74 | -0.34% | MU | $119.21 | 3.93% |
| MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $15.60 | -2.44% | NDAQ | $60.90 | 0.05% |
| NEE | $71.95 | 2.58% | NEM | $41.44 | 1.92% | NFLX | $606.00 | 4.60% | NI | $29.05 | 1.79% |
| NKE | $93.78 | 1.77% | NKTR | $1.50 | -4.46% | NLSN | $27.98 | 0.00% | NOC | $473.75 | 0.99% |
| NOV | $18.96 | 2.27% | NRG | $73.40 | -4.24% | NSC | $232.32 | -1.37% | NTAP | $107.36 | 2.60% |
| NTRS | $84.66 | 0.05% | NUE | $171.79 | -1.22% | NVDA | $905.54 | 1.99% | NWS | $25.25 | -0.04% |
| NWSA | $24.42 | -0.20% | O | $55.02 | -0.43% | OKE | $78.37 | 1.48% | OMC | $94.70 | 2.10% |
| ORCL | $117.93 | 1.84% | ORLY | $1,020.71 | 0.77% | OXY | $65.07 | 1.06% | PAYX | $121.79 | 1.41% |
| PBCT | $0.00 | 0.00% | PCAR | $106.60 | 1.73% | PEG | $71.98 | 2.17% | PEP | $178.02 | 1.06% |
| PFE | $27.77 | -0.14% | PFG | $82.46 | 1.54% | PG | $165.76 | 0.79% | PGR | $215.46 | 3.23% |
| PH | $550.18 | 2.61% | PHM | $116.95 | 0.27% | PKG | $179.15 | 1.63% | PLD | $107.76 | 1.77% |
| PM | $97.53 | 0.13% | PNC | $156.15 | -0.04% | PNR | $83.02 | 4.28% | PNW | $76.41 | 0.82% |
| PPG | $134.21 | 0.97% | PPL | $28.35 | 0.93% | PRGO | $30.15 | -8.05% | PRU | $116.23 | 3.54% |
| PSA | $273.20 | 2.80% | PSX | $145.21 | 1.11% | PVH | $113.58 | 0.32% | PWR | $266.88 | 4.12% |
| PXD | $269.62 | 0.00% | PYPL | $65.92 | 0.33% | QCOM | $180.15 | 0.28% | QRVO | $96.75 | 0.83% |
| RCL | $141.59 | 2.45% | REG | $59.44 | 0.75% | REGN | $969.97 | 1.36% | RF | $19.65 | -0.76% |
| RHI | $69.98 | -0.26% | RHT | $0.00 | 0.00% | RJF | $125.27 | 0.68% | RL | $166.72 | 0.05% |
| RMD | $216.16 | -0.38% | ROK | $272.04 | -0.73% | ROL | $47.20 | 2.34% | ROP | $476.97 | 0.00% |
| ROST | $131.58 | 0.57% | RSG | $188.56 | 1.64% | RTN | $0.00 | 0.00% | RTX | $103.23 | 1.80% |
| RVTY | $103.17 | 2.54% | SBAC | $196.00 | 1.51% | SBUX | $72.50 | -0.83% | SCHW | $75.54 | -0.66% |
| SEE | $36.35 | 3.36% | SHW | $318.75 | 2.39% | SIVB | $106.04 | 0.00% | SJM | $112.94 | -0.15% |
| SLB | $48.17 | 1.07% | SLG | $51.29 | -0.35% | SNA | $276.86 | 2.15% | SNPS | $549.61 | 2.36% |
| SO | $76.95 | 1.45% | SPG | $147.95 | 3.51% | SPGI | $428.56 | 0.80% | SRE | $73.99 | 1.47% |
| STI | $0.00 | 0.00% | STT | $75.35 | 1.29% | STX | $89.51 | 2.30% | STZ | $258.49 | 0.94% |
| SWK | $87.29 | 1.74% | SWKS | $92.56 | 0.05% | SYF | $45.27 | -0.72% | SYK | $332.14 | 1.12% |
| SYY | $75.81 | 0.60% | T | $17.08 | 1.36% | TAP | $58.27 | 0.73% | TDG | $1,310.40 | 1.28% |
| TEL | $143.24 | 0.87% | TFC | $39.11 | 0.67% | TFX | $201.52 | -0.73% | TGT | $160.41 | 1.50% |
| TIF | $0.00 | 0.00% | TJX | $97.92 | 2.95% | TMO | $572.87 | 0.09% | TNL | $45.45 | 1.68% |
| TPR | $38.99 | -0.64% | TRIP | $25.48 | -1.20% | TROW | $111.25 | -0.22% | TRV | $216.97 | 1.46% |
| TSCO | $270.13 | -0.03% | TSN | $58.89 | -5.05% | TSS | $0.00 | 0.00% | TTWO | $148.33 | 1.68% |
| TWTR | $53.70 | 0.00% | TXN | $182.67 | 2.10% | TXT | $87.49 | 2.22% | UA | $6.56 | 0.00% |
| UAA | $6.71 | -0.45% | UAL | $52.69 | 2.01% | UDR | $38.97 | 1.94% | UHS | $169.50 | 1.07% |
| ULTA | $393.67 | -0.94% | UNH | $500.96 | 1.73% | UNM | $52.47 | 1.65% | UNP | $242.38 | 0.84% |
| UPS | $147.09 | 0.45% | URI | $674.27 | 1.14% | USB | $41.58 | 0.41% | V | $276.46 | 2.97% |
| VAR | $0.00 | 0.00% | VFC | $12.67 | 0.48% | VIAB | $0.00 | 0.00% | VLO | $156.67 | -0.11% |
| VMC | $268.35 | 1.48% | VNO | $24.21 | -7.70% | VRSK | $247.00 | 4.07% | VRSN | $169.56 | 0.74% |
| VRTX | $410.24 | 2.28% | VTR | $47.13 | 0.73% | VZ | $39.31 | 1.08% | WAB | $164.59 | 1.47% |
| WAT | $326.06 | 1.50% | WBA | $17.35 | -2.58% | WCG | $0.00 | 0.00% | WDC | $71.49 | 0.76% |
| WEC | $83.83 | 0.73% | WELL | $97.46 | 1.72% | WFC | $60.26 | 0.53% | WHR | $95.02 | -0.57% |
| WM | $210.50 | 1.26% | WMB | $39.11 | 1.14% | WMT | $60.62 | 1.34% | WRK | $51.62 | 0.90% |
| WTW | $254.86 | 1.14% | WU | $13.43 | 0.45% | WY | $30.85 | -0.77% | WYNN | $97.23 | 0.54% |
| XEC | $0.00 | 0.00% | XEL | $55.02 | 1.42% | XLNX | $0.00 | 0.00% | XOM | $116.17 | 0.15% |
| XRAY | $28.25 | -0.14% | XYL | $140.03 | 2.06% | YUM | $135.91 | 1.17% | ZBH | $121.43 | -0.19% |
| ZION | $43.81 | 0.44% | ZTS | $168.45 | 0.83% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN