FTSE Small Cap (SMX)

6,388.90
   
  • Change Today:
      29.74
  • 52 Week High: 6,420.77
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GSF 28-Mar-24 Buy Lisa Scenna 63.25p 35,000 £22,138.55
PHAR 27-Mar-24 Buy Sue Rivett 21.16p 4,607 £975.03
PHAR 27-Mar-24 Buy Jann M Brown 21.16p 30,936 £6,547.30
ZTF 27-Mar-24 Buy Malcolm Swift 394.16p 5,419 £21,359.53
ZTF 27-Mar-24 Buy Lynn Drummond 391.67p 6,382 £24,996.38

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MACF 26-Mar-24 Sell Peter Atkinson 133.75p 169,297 £226,434.73
MACF 26-Mar-24 Sell Ivor Gray 133.75p 97,361 £130,220.34
BOWL 22-Mar-24 Sell Ivan Schofield 319.21p 20,000 £63,842.00
OTB 25-Mar-24 Sell Richard Pennycook 156.00p 38,333 £59,799.48
OTB 25-Mar-24 Buy Richard Pennycook 155.00p 38,333 £59,416.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,388.90
Change Today 29.74
% Change 0.47 %
28-Mar-24 Close 6,388.90

Top Risers

Price Change
CREI 81.40p +8.1%
SYNT 259.80p +7.6%
DGI9 22.40p +6.7%
PFC 27.42p +5.5%
CNE 175.00p +4.8%
CABP 97.50p +4.7%
NRR 80.90p +4.4%
LIO 672.00p +4.3%
FSF 66.60p +4.1%
KMR 326.50p +4.0%

Top Fallers

Price Change
API 49.00p -9.6%
SSIT 49.20p -6.1%
VANQ 52.70p -5.6%
SFR 54.80p -5.2%
FCH 43.50p -4.0%
GLE 479.00p -3.6%
ASAI 45.90p -3.4%
PAY 486.00p -3.2%
SREI 41.90p -2.6%
NXR 184.00p -2.4%

Top of Page