FTSE Small Cap (SMX)

6,501.63
   
  • Change Today:
      17.35
  • 52 Week High: 6,501.95
  • 52 Week Low: 5,668.93

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
MER 26-Apr-24 Buy Andrew C M Smith 350.50p 20,000 £70,100.00
ASAI 23-Apr-24 Buy Karin Kersten 51.25p 115,941 £59,419.76
LTI 22-Apr-24 Buy Michael Lindsell 80,203.40p 50 £40,101.70
LTI 22-Apr-24 Buy Michael Lindsell 80,200.05p 50 £40,100.02
ASAI 24-Apr-24 Buy Karin Kersten 62.45p 37,021 £23,119.61
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,933 £19,999.00
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,874 £19,850.26
CTPE 25-Apr-24 Buy Tom Burnet 457.40p 4,268 £19,521.83
JUGI 22-Apr-24 Buy Katrina Hart 293.30p 1,700 £4,986.10
PAY 22-Apr-24 Buy Rob Harding 531.48p 24 £127.56
PAY 22-Apr-24 Buy Nick Wiles 531.48p 23 £122.24
BOOT 25-Apr-24 Exercise of option Darren Littlewood 0.000p 219,395 £0.00
BOOT 25-Apr-24 Exercise of option Timothy Andrew Roberts 0.000p 400,618 £0.00
PAY 22-Apr-24 Transfer From Rob Harding 0.000p 24 £0.00
PAY 22-Apr-24 Transfer From Nick Wiles 0.000p 23 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,501.63
Change Today 17.35
% Change 0.27 %
26-Apr-24 Close 6,484.28

Top Risers

Price Change
FCH 68.40p +5.2%
OXB 238.50p +4.4%
DGI9 22.10p +4.2%
MGCI 96.40p +4.1%
SSIT 62.40p +4.0%
PHAR 23.80p +3.5%
GMS 23.10p +3.1%
CWR 157.60p +2.9%
MTRO 35.00p +2.5%
CARD 101.00p +2.2%

Top Fallers

Price Change
PFC 16.70p -25.1%
FOXT 56.20p -4.7%
IVPU 159.00p -3.3%
DORE 73.00p -3.2%
SUS 1,850.00p -3.1%
XPP 1,054.00p -2.8%
GLE 493.00p -2.4%
CTUK 316.00p -1.9%
JUSC 386.00p -1.8%
BGS 111.00p -1.8%

Top of Page