FTSE Small Cap (SMX)

6,512.35
   
  • Change Today:
      28.07
  • 52 Week High: 6,512.35
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,874 £19,850.26
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,933 £19,999.00
MER 26-Apr-24 Buy Andrew C M Smith 350.50p 20,000 £70,100.00
CTPE 25-Apr-24 Buy Tom Burnet 457.40p 4,268 £19,521.83
BOOT 25-Apr-24 Exercise of option Timothy Andrew Roberts 0.000p 400,618 £0.00
BOOT 25-Apr-24 Exercise of option Darren Littlewood 0.000p 219,395 £0.00
ASAI 24-Apr-24 Buy Karin Kersten 62.45p 37,021 £23,119.61
ASAI 23-Apr-24 Buy Karin Kersten 51.25p 115,941 £59,419.76
PAY 22-Apr-24 Transfer From Nick Wiles 0.000p 23 £0.00
PAY 22-Apr-24 Transfer From Rob Harding 0.000p 24 £0.00
PAY 22-Apr-24 Buy Nick Wiles 531.48p 23 £122.24
PAY 22-Apr-24 Buy Rob Harding 531.48p 24 £127.56
JUGI 22-Apr-24 Buy Katrina Hart 293.30p 1,700 £4,986.10
LTI 22-Apr-24 Buy Michael Lindsell 80,200.05p 50 £40,100.02
LTI 22-Apr-24 Buy Michael Lindsell 80,203.40p 50 £40,101.70

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,512.35
Change Today 28.07
% Change 0.43 %
26-Apr-24 Close 6,484.28

Top Risers

Price Change
CWR 169.30p +10.6%
PBEE 151.50p +9.0%
FCH 70.20p +8.0%
OXB 241.50p +5.7%
RNK 76.00p +5.6%
MGCI 96.40p +4.1%
ASIT 80.00p +3.9%
DGI9 22.00p +3.8%
RCH 74.00p +3.5%
PHAR 23.80p +3.5%

Top Fallers

Price Change
PFC 15.47p -30.6%
FOXT 57.00p -3.4%
IVPU 159.00p -3.3%
SUS 1,850.00p -3.1%
DORE 73.40p -2.7%
ASC 335.80p -2.4%
GLE 493.00p -2.4%
VANQ 46.90p -2.2%
TLW 35.90p -2.2%
INOV 12.15p -2.0%

Top of Page