FTSE Small Cap (SMX)

6,498.91
   
  • Change Today:
      14.63
  • 52 Week High: 6,498.91
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,874 £19,850.26
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,933 £19,999.00
MER 26-Apr-24 Buy Andrew C M Smith 350.50p 20,000 £70,100.00
CTPE 25-Apr-24 Buy Tom Burnet 457.40p 4,268 £19,521.83
BOOT 25-Apr-24 Exercise of option Timothy Andrew Roberts 0.000p 400,618 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 26-Apr-24 Buy Andrew C M Smith 350.50p 20,000 £70,100.00
ASAI 23-Apr-24 Buy Karin Kersten 51.25p 115,941 £59,419.76
LTI 22-Apr-24 Buy Michael Lindsell 80,203.40p 50 £40,101.70
LTI 22-Apr-24 Buy Michael Lindsell 80,200.05p 50 £40,100.02
ASAI 24-Apr-24 Buy Karin Kersten 62.45p 37,021 £23,119.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,498.91
Change Today 14.63
% Change 0.23 %
26-Apr-24 Close 6,484.28

Top Risers

Price Change
DGI9 22.40p +5.7%
SSIT 62.40p +4.0%
PHAR 23.80p +3.5%
GMS 23.10p +3.1%
CABP 140.30p +3.0%
IGC 173.00p +3.0%
GROW 254.50p +2.8%
MTRO 35.00p +2.5%
CARD 101.00p +2.2%
ENQ 16.00p +2.0%

Top Fallers

Price Change
PFC 19.48p -12.6%
FOXT 56.60p -4.1%
XPS 248.00p -2.7%
OTB 146.40p -1.9%
BGS 111.00p -1.8%
FCH 64.00p -1.5%
SNWS 52.00p -1.5%
CMCX 270.00p -1.5%
TET 480.00p -1.2%
CLI 82.10p -1.1%

Top of Page