FTSE Small Cap (SMX)

6,412.53
   
  • Change Today:
    -21.65
  • 52 Week High: 6,451.71
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 24-Apr-24 Buy Karin Kersten 62.45p 37,021 £23,119.61
ASAI 23-Apr-24 Buy Karin Kersten 51.25p 115,941 £59,419.76
PAY 22-Apr-24 Transfer From Nick Wiles 0.000p 23 £0.00
PAY 22-Apr-24 Transfer From Rob Harding 0.000p 24 £0.00
PAY 22-Apr-24 Buy Nick Wiles 531.48p 23 £122.24

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 23-Apr-24 Buy Karin Kersten 51.25p 115,941 £59,419.76
LTI 22-Apr-24 Buy Michael Lindsell 80,203.40p 50 £40,101.70
LTI 22-Apr-24 Buy Michael Lindsell 80,200.05p 50 £40,100.02
RWA 18-Apr-24 Buy David Bower 380.00p 10,000 £38,000.00
RWA 19-Apr-24 Buy Leslie Van de Walle 389.50p 7,000 £27,265.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,412.53
Change Today -21.65
% Change -0.34 %
25-Apr-24 Close 6,412.53

Top Risers

Price Change
PBEE 138.00p +7.0%
RWI 589.00p +6.5%
LSL 286.00p +5.9%
FSF 69.00p +5.5%
SNWS 53.60p +5.1%
ULTP 172.50p +4.5%
CARD 101.80p +3.7%
PINT 80.00p +3.6%
TRI 81.00p +3.6%
PCA 238.00p +3.5%

Top Fallers

Price Change
STVG 219.00p -4.8%
SBRE 162.40p -4.2%
SYNT 232.00p -3.9%
CWR 139.20p -3.9%
RCDO 450.00p -3.8%
NXR 178.00p -3.8%
GSF 61.10p -3.6%
CCJI 186.50p -3.6%
BMY 536.00p -3.6%
AUGM 102.00p -3.3%

Top of Page