- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,451.71
- Change Today: 38.81
- 52 Week High: 6,457.41
- 52 Week Low: 5,668.93
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 888 | £0.82 | -2.69% | AAIF | £2.09 | 0.97% | AAS | £2.68 | 1.52% | ADIG | £0.75 | 0.27% |
| AEI | £3.07 | 0.33% | AEP | £7.40 | 0.00% | AEWU | £0.87 | 4.81% | AIE | £2.69 | 0.37% |
| AJOT | £1.30 | 0.00% | ALFA | £1.66 | 3.10% | ANII | £7.14 | 1.42% | API | £0.51 | 2.80% |
| APTD | £3.04 | -0.65% | ARR | £2.43 | -0.41% | ASAI | £0.62 | 30.21% | ASC | £3.58 | 1.19% |
| ASIT | £0.77 | -2.53% | ASLI | £0.61 | -1.30% | ATR | £4.32 | 1.17% | ATS | £3.51 | 0.29% |
| AUGM | £1.05 | 0.96% | AUSC | £4.62 | 0.98% | AVON | £12.32 | 3.53% | BASC | £12.95 | 0.00% |
| BERI | £1.19 | 0.42% | BGCG | £1.96 | 2.08% | BGEU | £0.97 | 1.15% | BGS | £1.15 | 1.59% |
| BGUK | £1.61 | 1.25% | BIOG | £9.52 | 2.92% | BIPS | £1.70 | 0.89% | BMY | £5.54 | -3.48% |
| BOOT | £1.82 | 0.55% | BOWL | £3.34 | 0.75% | BRFI | £1.48 | 0.51% | BRLA | £3.83 | -0.26% |
| BRSA | £1.96 | 0.77% | BUT | £13.05 | 0.00% | CABP | £1.43 | 0.00% | CAL | £0.50 | -0.10% |
| CAPD | £0.97 | 1.99% | CARD | £1.03 | -0.19% | CCJI | £1.91 | -0.26% | CHRY | £0.79 | 0.64% |
| CLI | £0.83 | -0.60% | CLIG | £3.24 | -3.57% | CMCX | £2.57 | 2.59% | CNE | £1.71 | 1.31% |
| COST | £0.83 | 5.58% | CPI | £0.13 | 1.66% | CREI | £0.77 | 0.65% | CSN | £2.53 | -0.78% |
| CTPE | £4.56 | -0.33% | CTUK | £3.18 | -0.31% | CVCG | £1.13 | 0.44% | CWR | £1.45 | 3.34% |
| CYN | £1.85 | 1.37% | DFS | £1.12 | -2.27% | DGI9 | £0.21 | 1.43% | DIG | £2.83 | 1.07% |
| DIVI | £0.88 | -0.23% | DLAR | £0.84 | 6.60% | DORE | £0.74 | 0.00% | EAT | £0.86 | 0.94% |
| EGL | £1.76 | 1.73% | ENQ | £0.16 | -0.64% | FAS | £5.12 | 0.39% | FCH | £0.56 | 17.26% |
| FDM | £3.29 | 0.00% | FJV | £1.74 | 0.29% | FORT | £1.62 | 2.92% | FOXT | £0.55 | 1.87% |
| FSF | £0.66 | -0.90% | FSJ | £2.80 | -2.10% | FSTA | £6.12 | -1.61% | GABI | £0.68 | -0.59% |
| GLE | £5.07 | 1.60% | GMS | £0.23 | -3.32% | GNC | £1.31 | 0.61% | GOT | £2.91 | -1.02% |
| GROW | £2.40 | 6.19% | GSEO | £0.69 | 2.66% | GSF | £0.62 | -0.16% | GYM | £1.09 | 0.37% |
| HEAD | £1.73 | -1.98% | HEFT | £1.81 | 0.28% | HFD | £1.55 | 1.31% | HFEL | £2.31 | 0.22% |
| HHI | £1.56 | -0.32% | HINT | £1.65 | 1.23% | HLCL | £2.02 | 1.25% | HNE | £1.54 | 0.66% |
| HSW | £1.54 | 1.31% | HTG | £3.52 | -1.12% | HWG | £1.31 | -2.60% | IAT | £3.04 | 0.16% |
| IBT | £6.27 | 1.46% | IGC | £1.68 | 1.20% | IHR | £0.85 | 1.43% | INOV | £0.12 | -1.22% |
| IPF | £1.02 | 0.49% | IPU | £4.08 | 0.62% | IVPU | £1.66 | -4.06% | JAGI | £3.52 | 0.57% |
| JARA | £0.72 | 1.69% | JCGI | £2.13 | 1.19% | JCH | £7.02 | -0.57% | JEMI | £1.30 | 0.39% |
| JLEN | £0.92 | 3.95% | JSGI | £3.06 | 1.32% | JUGI | £3.06 | 3.73% | JUSC | £3.83 | 2.41% |
| KCT | £1.30 | 0.15% | KMR | £3.33 | -0.30% | KPC | £2.17 | 1.88% | LABS | £0.39 | 1.29% |
| LIO | £6.80 | -0.58% | LSL | £2.66 | 0.38% | LTI | £806.00 | 0.25% | LUCE | £1.63 | 2.13% |
| LWI | £1.21 | 1.26% | MACF | £1.43 | 0.00% | MAJE | £2.44 | -0.81% | MARS | £0.28 | 2.01% |
| MCB | £1.12 | 3.23% | MCT | £1.02 | 0.00% | MER | £3.54 | -1.26% | MGCI | £0.92 | -2.95% |
| MMIT | £1.28 | 0.00% | MNL | £6.00 | -3.23% | MNP | £3.69 | 0.00% | MOTR | £1.39 | 0.72% |
| MTE | £1.36 | 0.37% | MTRO | £0.33 | 1.07% | MTU | £1.05 | -0.94% | MWY | £7.67 | 0.52% |
| NAIT | £2.89 | 1.05% | NAVF | £1.69 | 1.81% | NCYF | £0.53 | -0.19% | NRR | £0.76 | -0.53% |
| NXR | £1.77 | 3.51% | OCN | £13.90 | 1.46% | OIG | £11.70 | -2.50% | OIT | £1.56 | -0.95% |
| OTB | £1.56 | 1.83% | OXB | £2.15 | 1.18% | PAC | £3.59 | 0.56% | PAY | £5.31 | -0.38% |
| PBEE | £1.27 | 2.21% | PCA | £2.36 | 3.06% | PCFT | £1.65 | 1.73% | PCGH | £3.65 | 1.11% |
| PCTN | £0.65 | 0.47% | PDL | £0.42 | -0.71% | PFC | £0.25 | 3.31% | PHAR | £0.23 | -1.27% |
| PINE | £3.15 | -59.92% | PINT | £0.78 | 1.57% | POLN | £6.79 | -2.16% | PRSR | £0.80 | 1.39% |
| PRV | £6.22 | 3.32% | PSDL | £1.47 | 0.34% | RCDO | £4.69 | 1.96% | RCH | £0.70 | 1.89% |
| REC | £0.63 | 2.60% | RECI | £1.16 | 0.43% | RESI | £0.50 | -1.56% | RGL | £0.22 | -2.64% |
| RIII | £21.80 | -1.80% | RNK | £0.70 | -1.13% | ROOF | £0.75 | -0.79% | RSE | £9.17 | 0.77% |
| RWA | £3.85 | -1.79% | RWI | £5.64 | -0.70% | SAGA | £1.15 | -1.03% | SBRE | £1.72 | -1.37% |
| SCF | £2.76 | 0.00% | SCP | £5.60 | 0.72% | SDY | £0.27 | 3.67% | SEC | £3.30 | -0.60% |
| SERE | £0.62 | 1.14% | SFR | £0.69 | 0.88% | SHI | £0.28 | 1.28% | SJG | £2.53 | -0.39% |
| SMIF | £0.82 | 0.49% | SNWS | £0.52 | -2.60% | SOHO | £0.62 | 0.00% | SREI | £0.45 | 3.23% |
| SSIT | £0.57 | -0.52% | SST | £13.40 | 0.00% | STB | £7.02 | 0.86% | STS | £2.16 | -0.92% |
| STVG | £2.36 | 4.42% | SUS | £19.00 | -0.52% | SYNT | £2.55 | 4.72% | TET | £4.90 | 1.87% |
| TLW | £0.35 | -2.59% | TMIP | £0.77 | -3.02% | TPT | £0.42 | -1.74% | TRI | £0.77 | 1.18% |
| TTG | £1.68 | 0.30% | ULTP | £1.65 | -2.66% | VANQ | £0.48 | -2.04% | VID | £2.78 | -2.11% |
| VIP | £1.74 | 0.00% | WHR | £0.80 | 1.01% | WIX | £1.54 | 1.18% | XAR | £1.12 | -2.61% |
| XPP | £10.36 | -2.81% | XPS | £2.50 | 0.00% | ZTF | £3.75 | -1.83% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN