FTSE Small Cap (SMX)

6,412.53
   
  • Change Today:
    -21.65
  • 52 Week High: 6,451.71
  • 52 Week Low: 5,668.93

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

RWI
Renewi
Price: 5.89
Market Cap: £474,447,558.55m
Change: 30 Day: Low
CMC Markets
Price: 2.61
Market Cap: £736.79m
Change: 30 Day: Low
Jlen Environmental Assets Group Limited NPV
Price: 0.95
Market Cap: £625.15m
Change: 30 Day: High Negative
Greencore Group (CDI)
Price: 1.29
Market Cap: £601.89m
Change: 30 Day: Low
Hunting
Price: 3.60
Market Cap: £593.78m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 3.36
Market Cap: £575.66m
Change: 30 Day: Low
Brunner Inv Trust
Price: 13.00
Market Cap: £555.01m
Change: 30 Day: Low
XPS Pensions Group
Price: 2.54
Market Cap: £527.16m
Change: 30 Day: Low
Tullow Oil
Price: 0.35
Market Cap: £516.13m
Change: 30 Day: Low
Alfa Financial Software Holdings
Price: 1.70
Market Cap: £502.47m
Change: 30 Day: Low
Polar Capital Global Financials Trust
Price: 1.64
Market Cap: £499.69m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 13.75
Market Cap: £486.24m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 0.80
Market Cap: £473.74m
Change: 30 Day: High Negative
Molten Ventures
Price: 2.38
Market Cap: £448.99m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 6.86
Market Cap: £438.35m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 3.61
Market Cap: £437.78m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 5.36
Market Cap: £437.42m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 0.79
Market Cap: £434.46m
Change: 30 Day: Low
Pacific Assets Trust
Price: 3.59
Market Cap: £434.24m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.25
Market Cap: £428.12m
Change: 30 Day: Low
Liontrust Asset Management
Price: 6.54
Market Cap: £424.68m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.31
Market Cap: £423.43m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.08
Market Cap: £423.29m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 4.30
Market Cap: £412.64m
Change: 30 Day: Low Negative
abrdn Asia Focus
Price: 2.68
Market Cap: £412.24m
Change: 30 Day: Low
ASOS
Price: 3.43
Market Cap: £409.79m
Change: 30 Day: Low Negative
Dunedin Income Growth Inv Trust
Price: 2.81
Market Cap: £406.14m
Change: 30 Day: Low
Sabre Insurance Group
Price: 1.62
Market Cap: £406.00m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 7.06
Market Cap: £403.91m
Change: 30 Day: Low
Mid Wynd International Inv Trust
Price: 7.57
Market Cap: £394.21m
Change: 30 Day: Low Negative
North American Income Trust (The)
Price: 2.87
Market Cap: £389.14m
Change: 30 Day: Low
Henderson European Focus Trust
Price: 1.81
Market Cap: £384.05m
Change: 30 Day: Low
PayPoint
Price: 5.26
Market Cap: £382.37m
Change: 30 Day: Low
Chesnara
Price: 2.53
Market Cap: £380.91m
Change: 30 Day: Low Negative
JPMorgan Global Markets Emerging Income Trust
Price: 1.30
Market Cap: £380.73m
Change: 30 Day: Low Negative
Synthomer
Price: 2.32
Market Cap: £379.48m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 0.80
Market Cap: £375.48m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.67
Market Cap: £371.44m
Change: 30 Day: Low
Abrdn New India Investment Trust
Price: 7.14
Market Cap: £370.32m
Change: 30 Day: Low
Fidelity Asian Values
Price: 5.12
Market Cap: £364.73m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.25
Market Cap: £364.10m
Change: 30 Day: Low
888 Holdings (DI)
Price: 0.81
Market Cap: £362.89m
Change: 30 Day: Low Negative
Wickes Group
Price: 1.46
Market Cap: £360.42m
Change: 30 Day: Low Negative
FDM Group (Holdings)
Price: 3.26
Market Cap: £356.84m
Change: 30 Day: High Negative
Avon Protection
Price: 11.68
Market Cap: £353.42m
Change: 30 Day: Low
Card Factory
Price: 1.02
Market Cap: £351.85m
Change: 30 Day: Low
Picton Property Income Ltd
Price: 0.64
Market Cap: £350.03m
Change: 30 Day: Low Negative
Impact Healthcare Reit
Price: 0.84
Market Cap: £349.31m
Change: 30 Day: Low
Abrdn UK Smaller Companies Growth Trust
Price: 4.60
Market Cap: £345.24m
Change: 30 Day: Low
CAB Payments Holdings
Price: 1.36
Market Cap: £345.13m
Change: 30 Day: Low
Forterra
Price: 1.60
Market Cap: £340.73m
Change: 30 Day: High Negative
Baillie Gifford European Growth Trust
Price: 0.95
Market Cap: £337.03m
Change: 30 Day: Low Negative
Mears Group
Price: 3.50
Market Cap: £336.96m
Change: 30 Day: Low Negative
Halfords Group
Price: 1.54
Market Cap: £336.27m
Change: 30 Day: High Negative
Warehouse Reit
Price: 0.79
Market Cap: £336.07m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 1.12
Market Cap: £335.67m
Change: 30 Day: High Negative
Abrdn Asian Income Fund Limited NPV
Price: 2.06
Market Cap: £335.43m
Change: 30 Day: Low
Rank Group
Price: 0.71
Market Cap: £332.58m
Change: 30 Day: Low Negative
Custodian Property Income Reit
Price: 0.75
Market Cap: £332.40m
Change: 30 Day: Low
CLS Holdings
Price: 0.83
Market Cap: £328.89m
Change: 30 Day: High Negative
Lowland Investment Co
Price: 1.22
Market Cap: £328.28m
Change: 30 Day: Low
CT Private Equity Trust
Price: 4.53
Market Cap: £325.04m
Change: 30 Day: Low
Luceco
Price: 1.66
Market Cap: £324.77m
Change: 30 Day: Low
Ct Uk Capital and Income Investment Trust
Price: 3.18
Market Cap: £324.00m
Change: 30 Day: Low
Invesco Bond Income Plus Limited NPV
Price: 1.69
Market Cap: £321.51m
Change: 30 Day: Low Negative
Nippon Active Value Fund
Price: 1.70
Market Cap: £320.60m
Change: 30 Day: Low Negative
Henderson International Income Trust
Price: 1.64
Market Cap: £320.43m
Change: 30 Day: Low
SIG
Price: 0.27
Market Cap: £319.02m
Change: 30 Day: High Negative
Scottish Oriental Smaller Companies Trust
Price: 13.35
Market Cap: £318.09m
Change: 30 Day: Low
Henderson EuroTrust
Price: 1.50
Market Cap: £317.78m
Change: 30 Day: Low Negative
Biotech Growth Trust (The)
Price: 9.26
Market Cap: £309.44m
Change: 30 Day: Low Negative
PensionBee Group
Price: 1.38
Market Cap: £309.26m
Change: 30 Day: Low
TT Electronics
Price: 1.74
Market Cap: £308.78m
Change: 30 Day: Low
Gore Street Energy Storage Fund
Price: 0.61
Market Cap: £308.62m
Change: 30 Day: Low Negative
European Assets Trust
Price: 0.85
Market Cap: £304.62m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 7.60
Market Cap: £300.47m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 3.55
Market Cap: £300.25m
Change: 30 Day: Low
LSL Property Services
Price: 2.86
Market Cap: £297.39m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.14
Market Cap: £294.56m
Change: 30 Day: Low Negative
Kenmare Resources (CDI)
Price: 3.30
Market Cap: £294.45m
Change: 30 Day: Low
EnQuest
Price: 0.15
Market Cap: £293.52m
Change: 30 Day: Low
Schroder Japan Trust
Price: 2.47
Market Cap: £292.58m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 0.69
Market Cap: £291.98m
Change: 30 Day: Low
MJ Gleeson
Price: 4.96
Market Cap: £289.57m
Change: 30 Day: Low Negative
Treatt
Price: 4.70
Market Cap: £285.20m
Change: 30 Day: Low
Robert Walters
Price: 3.94
Market Cap: £285.08m
Change: 30 Day: Low Negative
CQS New City High Yield Fund Limited
Price: 0.53
Market Cap: £282.38m
Change: 30 Day: Low
Porvair
Price: 6.08
Market Cap: £281.87m
Change: 30 Day: Low Negative
VH Global Sustainable Energy Opportunities
Price: 0.69
Market Cap: £281.21m
Change: 30 Day: High Negative
Ricardo
Price: 4.50
Market Cap: £279.98m
Change: 30 Day: Low
Diverse Income Trust (The)
Price: 0.87
Market Cap: £278.40m
Change: 30 Day: Low
Blackrock Frontiers Investment Trust
Price: 1.47
Market Cap: £278.31m
Change: 30 Day: Low Negative
Pinewood Technologies Group
Price: 3.16
Market Cap: £275.50m
Change: 30 Day: Very High
Ceres Power Holdings
Price: 1.39
Market Cap: £268.68m
Change: 30 Day: High Negative
Henderson High Income Trust
Price: 1.56
Market Cap: £267.68m
Change: 30 Day: Low
DFS Furniture
Price: 1.13
Market Cap: £264.58m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.16
Market Cap: £261.28m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 10.96
Market Cap: £259.55m
Change: 30 Day: Low
Videndum
Price: 2.75
Market Cap: £259.05m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 1.36
Market Cap: £256.67m
Change: 30 Day: Low Negative
Taylor Maritime Investments Limited NPV
Price: 0.77
Market Cap: £254.27m
Change: 30 Day: Low
Helical
Price: 2.06
Market Cap: £253.49m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.61
Market Cap: £253.08m
Change: 30 Day: Low Negative
Martin Currie Global Portfolio Trust
Price: 3.65
Market Cap: £251.46m
Change: 30 Day: High Negative
CC Japan Income & Growth Trust
Price: 1.87
Market Cap: £251.27m
Change: 30 Day: High Negative
Riverstone Energy Limited
Price: 9.08
Market Cap: £246.51m
Change: 30 Day: Low Negative
On The Beach Group
Price: 1.47
Market Cap: £245.73m
Change: 30 Day: Low
Henry Boot
Price: 1.82
Market Cap: £243.18m
Change: 30 Day: Low Negative
Manchester & London Investment Trust
Price: 5.98
Market Cap: £240.35m
Change: 30 Day: High Negative
JPMorgan US Smaller Co. Inv Tst
Price: 3.82
Market Cap: £239.88m
Change: 30 Day: Low Negative
Triple Point Social Housing Reit
Price: 0.61
Market Cap: £239.23m
Change: 30 Day: Low Negative
International Personal Finance
Price: 1.06
Market Cap: £237.07m
Change: 30 Day: High Negative
Baillie Gifford UK Growth Trust
Price: 1.61
Market Cap: £236.64m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 0.76
Market Cap: £235.88m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.23
Market Cap: £233.78m
Change: 30 Day: Low
Macfarlane Group
Price: 1.45
Market Cap: £230.62m
Change: 30 Day: Low
Kin and Carta
Price: 1.30
Market Cap: £230.60m
Change: 30 Day: Low
S&U
Price: 18.90
Market Cap: £229.65m
Change: 30 Day: Low
International Biotech Trust
Price: 6.06
Market Cap: £228.69m
Change: 30 Day: High Negative
Abrdn DIversified Income And Growth
Price: 0.76
Market Cap: £227.76m
Change: 30 Day: Low
Capita
Price: 0.13
Market Cap: £224.57m
Change: 30 Day: High Negative
Costain Group
Price: 0.81
Market Cap: £224.35m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 6.02
Market Cap: £221.75m
Change: 30 Day: Low
Metro Bank Holdings
Price: 0.33
Market Cap: £221.65m
Change: 30 Day: Low Negative
Reach
Price: 0.69
Market Cap: £220.04m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 2.20
Market Cap: £220.00m
Change: 30 Day: Low
Funding Circle Holdings
Price: 0.60
Market Cap: £214.99m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.44
Market Cap: £213.25m
Change: 30 Day: Low
Severfield
Price: 0.68
Market Cap: £211.05m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 1.72
Market Cap: £208.88m
Change: 30 Day: High Negative
Invesco Asia Trust
Price: 3.08
Market Cap: £203.46m
Change: 30 Day: Low
Capital Limited (DI)
Price: 1.03
Market Cap: £202.14m
Change: 30 Day: Low
Abrdn Property Income Trust Limited
Price: 0.52
Market Cap: £199.76m
Change: 30 Day: Low Negative
Hostelworld Group
Price: 1.61
Market Cap: £199.06m
Change: 30 Day: Low Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.82
Market Cap: £198.91m
Change: 30 Day: Low Negative
The Gym Group
Price: 1.10
Market Cap: £197.75m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 1.76
Market Cap: £196.07m
Change: 30 Day: Low
Odyssean Investment Trust
Price: 1.61
Market Cap: £194.93m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 2.79
Market Cap: £193.70m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 5.56
Market Cap: £192.27m
Change: 30 Day: Low
Mcbride
Price: 1.10
Market Cap: £190.55m
Change: 30 Day: Low
Zotefoams
Price: 3.81
Market Cap: £186.10m
Change: 30 Day: Low
Aurora Investment Trust
Price: 2.42
Market Cap: £184.53m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.21
Market Cap: £184.28m
Change: 30 Day: Low Negative
JpMorgan China Growth & Income
Price: 2.18
Market Cap: £181.38m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 1.05
Market Cap: £174.91m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.25
Market Cap: £174.68m
Change: 30 Day: Low Negative
Augmentum Fintech
Price: 1.02
Market Cap: £173.13m
Change: 30 Day: Low Negative
Marston's
Price: 0.27
Market Cap: £172.81m
Change: 30 Day: High Negative
De La Rue
Price: 0.87
Market Cap: £170.42m
Change: 30 Day: Low
Aptitude Software Group
Price: 2.92
Market Cap: £166.82m
Change: 30 Day: High Negative
Oryx International Growth Fund Ltd.
Price: 11.90
Market Cap: £166.60m
Change: 30 Day: Low
City of London Investment Group
Price: 3.25
Market Cap: £164.71m
Change: 30 Day: Low
Foxtons Group
Price: 0.55
Market Cap: £164.51m
Change: 30 Day: Low Negative
JPMorgan Japan Small Cap Growth & Income
Price: 2.97
Market Cap: £161.16m
Change: 30 Day: High Negative
Norcros
Price: 1.78
Market Cap: £159.48m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 3.31
Market Cap: £159.21m
Change: 30 Day: Low
Lindsell Train Inv Trust
Price: 796.00
Market Cap: £159.20m
Change: 30 Day: Low Negative
Capricorn Energy
Price: 1.69
Market Cap: £155.19m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.11
Market Cap: £155.07m
Change: 30 Day: Low
Ultimate Products
Price: 1.73
Market Cap: £154.06m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 12.88
Market Cap: £152.73m
Change: 30 Day: Low Negative
JPMorgan Global Core Real Assets Limited
Price: 0.72
Market Cap: £151.52m
Change: 30 Day: Low
BlackRock Sustainable American Income Trust
Price: 1.95
Market Cap: £150.71m
Change: 30 Day: Low
Mobius Investment Trust
Price: 1.29
Market Cap: £148.32m
Change: 30 Day: Low Negative
BlackRock Energy and Resources Income Trust
Price: 1.19
Market Cap: £148.14m
Change: 30 Day: Low
Saga
Price: 1.04
Market Cap: £148.03m
Change: 30 Day: High Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.46
Market Cap: £147.10m
Change: 30 Day: Low
India Capital Growth Fund Ltd.
Price: 1.68
Market Cap: £146.02m
Change: 30 Day: High Negative
Aberforth Split Level Income Trust
Price: 0.77
Market Cap: £145.54m
Change: 30 Day: Low
Abrdn Equity Income Trust
Price: 3.00
Market Cap: £143.34m
Change: 30 Day: Low
Headlam Group
Price: 1.77
Market Cap: £142.98m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 0.60
Market Cap: £141.84m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 2.79
Market Cap: £140.89m
Change: 30 Day: Low
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 4.06
Market Cap: £137.34m
Change: 30 Day: Low Negative
Life Science REIT
Price: 0.39
Market Cap: £136.15m
Change: 30 Day: High Negative
Downing Renewables & Infrastructure Trust
Price: 0.76
Market Cap: £134.16m
Change: 30 Day: High Negative
Smiths News
Price: 0.54
Market Cap: £132.75m
Change: 30 Day: Low
Aew UK Reit
Price: 0.83
Market Cap: £131.81m
Change: 30 Day: Low Negative
Secure Trust Bank
Price: 6.88
Market Cap: £131.00m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.45
Market Cap: £129.85m
Change: 30 Day: Low Negative
M & G Credit Income Investment Trust
Price: 0.92
Market Cap: £129.08m
Change: 30 Day: Low
Keystone Positive Change Investment Trust
Price: 2.14
Market Cap: £128.92m
Change: 30 Day: Low Negative
Motorpoint Group
Price: 1.39
Market Cap: £124.53m
Change: 30 Day: Low
Vanquis Banking Group 20
Price: 0.48
Market Cap: £123.50m
Change: 30 Day: Very High Negative
Petrofac Ltd.
Price: 0.24
Market Cap: £122.89m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.27
Market Cap: £122.62m
Change: 30 Day: Low
Baillie Gifford China Growth Trust
Price: 2.00
Market Cap: £122.57m
Change: 30 Day: Low
Record
Price: 0.61
Market Cap: £122.22m
Change: 30 Day: Low Negative
CQS Natural Resources Growth and Income
Price: 1.83
Market Cap: £121.99m
Change: 30 Day: Low
Henderson Diversified Income Ltd.
Price: 0.67
Market Cap: £121.44m
Change: 30 Day: Low
Foresight Sustainable Forestry Company
Price: 0.69
Market Cap: £118.72m
Change: 30 Day: Low Negative
Rights & Issues Investment Trust
Price: 21.90
Market Cap: £117.30m
Change: 30 Day: Low
Artemis Alpha Trust
Price: 3.52
Market Cap: £115.15m
Change: 30 Day: Low
Regional REIT Limited
Price: 0.22
Market Cap: £112.95m
Change: 30 Day: Low
BlackRock Latin American Inv Trust
Price: 3.81
Market Cap: £112.20m
Change: 30 Day: Low Negative
Capital & Regional
Price: 0.50
Market Cap: £111.41m
Change: 30 Day: Low Negative
Trifast
Price: 0.81
Market Cap: £110.25m
Change: 30 Day: Low
Atrato Onsite Energy
Price: 0.73
Market Cap: £109.80m
Change: 30 Day: Low
Invesco Select Trust UK Equity Shares
Price: 1.64
Market Cap: £109.34m
Change: 30 Day: Low
STV Group
Price: 2.19
Market Cap: £102.32m
Change: 30 Day: Low
Schroders Capital Global Innovation Trust
Price: 0.12
Market Cap: £100.27m
Change: 30 Day: Low Negative
Pharos Energy
Price: 0.23
Market Cap: £96.70m
Change: 30 Day: Low
Xaar
Price: 1.20
Market Cap: £95.11m
Change: 30 Day: Low
Residential Secure Income
Price: 0.50
Market Cap: £93.32m
Change: 30 Day: Low Negative
Palace Capital
Price: 2.38
Market Cap: £89.39m
Change: 30 Day: Low
Global Opportunities Trust
Price: 2.93
Market Cap: £85.62m
Change: 30 Day: Low
Topps Tiles
Price: 0.42
Market Cap: £82.21m
Change: 30 Day: Low Negative
Schroder European Real Estate Investment Trust
Price: 0.61
Market Cap: £82.11m
Change: 30 Day: Low Negative
Petra Diamonds Ltd.(DI)
Price: 0.41
Market Cap: £80.01m
Change: 30 Day: Low Negative
Value and Indexed Property Income Trust
Price: 1.75
Market Cap: £74.13m
Change: 30 Day: Low Negative
ASA International Group
Price: 0.62
Market Cap: £62.25m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page