Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

6,434.18

Intraday Activity 24-Apr-2024

Time	Price	Change	Change%
16:30	6,444.81	-6.90	-0.11%
16:15	6,447.10	-4.61	-0.07%
16:00	6,452.08	0.37	0.01%
15:45	6,455.40	3.69	0.06%
15:30	6,457.45	5.74	0.09%
15:15	6,457.74	6.03	0.09%
15:00	6,456.71	5.00	0.08%
14:45	6,454.64	2.93	0.05%
14:30	6,456.85	5.14	0.08%
14:15	6,456.00	4.29	0.07%
14:00	6,457.26	5.55	0.09%
13:45	6,462.60	10.89	0.17%
13:30	6,463.13	11.42	0.18%
13:15	6,461.26	9.55	0.15%
13:00	6,462.98	11.27	0.17%
12:45	6,461.98	10.27	0.16%
12:30	6,462.49	10.78	0.17%
12:15	6,460.92	9.21	0.14%
12:00	6,459.59	7.88	0.12%
11:45	6,461.01	9.30	0.14%
11:30	6,459.06	7.35	0.11%
11:15	6,456.50	4.79	0.07%
11:00	6,455.81	4.10	0.06%
10:45	6,456.27	4.56	0.07%
10:30	6,456.45	4.74	0.07%
10:15	6,458.93	7.22	0.11%
10:00	6,460.56	8.85	0.14%
09:45	6,460.34	8.63	0.13%
09:30	6,456.71	5.00	0.08%
09:15	6,455.99	4.28	0.07%
09:00	6,456.45	4.74	0.07%
08:45	6,452.48	0.77	0.01%
08:30	6,451.76	0.05	n/a
08:15	6,445.91	-5.80	-0.09%
08:00	6,451.71	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.