Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

6,331.12

Price History

Date	Closing price	Open	High	Low
19-Apr-2024	6,331.12	6,365.04	6,365.04	6,321.18
18-Apr-2024	6,365.04	6,340.67	6,365.04	6,340.67
17-Apr-2024	6,340.67	6,336.78	6,364.08	6,336.78
16-Apr-2024	6,336.78	6,422.46	6,422.46	6,333.10
15-Apr-2024	6,422.46	6,443.08	6,447.85	6,422.46
12-Apr-2024	6,443.08	6,423.56	6,461.75	6,423.56
11-Apr-2024	6,423.56	6,412.13	6,432.33	6,404.36
10-Apr-2024	6,412.13	6,407.29	6,452.11	6,402.02
09-Apr-2024	6,407.29	6,412.88	6,427.24	6,403.94
08-Apr-2024	6,412.88	6,366.59	6,413.83	6,366.59
05-Apr-2024	6,366.59	6,395.84	6,395.84	6,355.70
04-Apr-2024	6,395.84	6,366.01	6,395.84	6,365.14
03-Apr-2024	6,366.01	6,363.96	6,370.65	6,347.25
02-Apr-2024	6,363.96	6,388.90	6,405.10	6,363.96
28-Mar-2024	6,388.90	6,359.16	6,388.90	6,355.83
27-Mar-2024	6,359.16	6,345.88	6,359.16	6,338.22
26-Mar-2024	6,345.88	6,314.03	6,345.88	6,310.72
25-Mar-2024	6,314.03	6,333.80	6,334.34	6,314.03
22-Mar-2024	6,333.80	6,309.56	6,333.80	6,305.84
21-Mar-2024	6,309.56	6,267.48	6,324.84	6,267.48
20-Mar-2024	6,267.48	6,266.38	6,275.27	6,256.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.