FTSE Small Cap (SMX)

6,388.90
   
  • Change Today:
      29.74
  • 52 Week High: 6,420.77
  • 52 Week Low: 5,668.93

ShareCast News

Alfa Financial announces another special divi af... 14-Mar-2024 ShareCast
Ceres Power results to be delayed by audit 14-Mar-2024 ShareCast
Liontrust denies Artemis takeover talks 13-Mar-2024 ShareCast
Revenue rises, losses narrow for the Gym Group 13-Mar-2024 ShareCast
Metro Bank records first profit since 2018 13-Mar-2024 ShareCast
Director dealings: Hollywood Bowl CEO offloads s... 12-Mar-2024 ShareCast
Regional REIT says discounted equity issue on th... 12-Mar-2024 ShareCast
Regional REIT says discounted equity issue on th... 12-Mar-2024 ShareCast
Margin progress drives profit growth at Costain 12-Mar-2024 ShareCast
Synthomer points to "encouraging" Q1 after tough... 12-Mar-2024 ShareCast
London close: Stocks mixed as investors look to ... 11-Mar-2024 ShareCast
Superdry negotiating £10m loan with Hilco - report 11-Mar-2024 ShareCast
Vanquis Banking warns on full-year profits, shar... 11-Mar-2024 ShareCast
British Land to steal chair from Marston's 11-Mar-2024 ShareCast
London close: Stocks mixed as US payrolls paint ... 08-Mar-2024 ShareCast
Triple Point Social Housing reports robust 2023 ... 08-Mar-2024 ShareCast
Henry Boot gets planning permission for Manchest... 08-Mar-2024 ShareCast
Capital & Regional posts modest growth in footfall 08-Mar-2024 ShareCast
Petrofac secures $200m contract with Turkemengas 08-Mar-2024 ShareCast
Robert Walters delivers in-line 2023, but outloo... 07-Mar-2024 ShareCast
Kier reinstates dividend as H1 profits grow 07-Mar-2024 ShareCast
Funding Circle shares soar on US exit plans and ... 07-Mar-2024 ShareCast
Capita slumps to full-year loss, shares plummet 06-Mar-2024 ShareCast
Digital 9 Infrastructure gets regulatory approva... 06-Mar-2024 ShareCast
888 Holdings axes SI deal, mulls sale of US cons... 06-Mar-2024 ShareCast
Oxford Biomedica shares rise on post-acquisition... 05-Mar-2024 ShareCast
Fall in digital revenue drives weaker year for R... 05-Mar-2024 ShareCast
XP Power revenue rises despite slower order intake 05-Mar-2024 ShareCast
Petrofac's creditor talks continue as firm looks... 05-Mar-2024 ShareCast
CEVA Logistics won't increase takeover offer for... 05-Mar-2024 ShareCast
Foxtons profits drop amid 'challenging' sales ma... 05-Mar-2024 ShareCast
SIG swings to loss amid 'challenging markets' 05-Mar-2024 ShareCast
Director dealings: PCA of Asos director raises s... 04-Mar-2024 ShareCast
PensionBee to expand into lucrative US defined c... 04-Mar-2024 ShareCast
Canaccord Genuity raises target price on Hunting 01-Mar-2024 ShareCast
Deadline for Superdry takeover bid extended 01-Mar-2024 ShareCast
Wincanton board backs £762m takeover approach fr... 01-Mar-2024 ShareCast
Wincanton surges as GXO makes £764m takeover off... 29-Feb-2024 ShareCast
Hunting earnings jump as it diversifies revenue ... 29-Feb-2024 ShareCast
London close: Stocks slip as US GDP growth decel... 28-Feb-2024 ShareCast
Capita secures £220m contract extension 28-Feb-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
On the Beach, Ryanair sign long-term distributio... 27-Feb-2024 ShareCast
Wincanton jumps as potential bidding war kicks off 26-Feb-2024 ShareCast
Intl Personal Finance delays FY results, cites P... 26-Feb-2024 ShareCast
London close: Stocks finish lower on fresh China... 20-Feb-2024 ShareCast
London midday: Stocks mixed after China makes bi... 20-Feb-2024 ShareCast
Petra Diamonds trims production guidance after e... 20-Feb-2024 ShareCast
Superdry's Dunkerton in talks with US investor a... 20-Feb-2024 ShareCast
Petra Diamonds sales rise slightly in fourth ten... 16-Feb-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,388.90
Change Today 29.74
% Change 0.47 %
28-Mar-24 Close 6,388.90

Top Risers

Price Change
CREI 81.40p +8.1%
SYNT 259.80p +7.6%
DGI9 22.40p +6.7%
PFC 27.42p +5.5%
CNE 175.00p +4.8%
CABP 97.50p +4.7%
NRR 80.90p +4.4%
LIO 672.00p +4.3%
FSF 66.60p +4.1%
KMR 326.50p +4.0%

Top Fallers

Price Change
API 49.00p -9.6%
SSIT 49.20p -6.1%
VANQ 52.70p -5.6%
SFR 54.80p -5.2%
FCH 43.50p -4.0%
GLE 479.00p -3.6%
ASAI 45.90p -3.4%
PAY 486.00p -3.2%
SREI 41.90p -2.6%
NXR 184.00p -2.4%

Top of Page