FTSE Small Cap (SMX)

6,720.05
   
  • Change Today:
      15.00
  • 52 Week High: 6,725.04
  • 52 Week Low: 5,668.93

ShareCast News

Digital 9 Infrastructure gets regulatory approva... 06-Mar-2024 ShareCast
888 Holdings axes SI deal, mulls sale of US cons... 06-Mar-2024 ShareCast
Oxford Biomedica shares rise on post-acquisition... 05-Mar-2024 ShareCast
Fall in digital revenue drives weaker year for R... 05-Mar-2024 ShareCast
XP Power revenue rises despite slower order intake 05-Mar-2024 ShareCast
Petrofac's creditor talks continue as firm looks... 05-Mar-2024 ShareCast
CEVA Logistics won't increase takeover offer for... 05-Mar-2024 ShareCast
Foxtons profits drop amid 'challenging' sales ma... 05-Mar-2024 ShareCast
SIG swings to loss amid 'challenging markets' 05-Mar-2024 ShareCast
Director dealings: PCA of Asos director raises s... 04-Mar-2024 ShareCast
PensionBee to expand into lucrative US defined c... 04-Mar-2024 ShareCast
Canaccord Genuity raises target price on Hunting 01-Mar-2024 ShareCast
Deadline for Superdry takeover bid extended 01-Mar-2024 ShareCast
Wincanton board backs £762m takeover approach fr... 01-Mar-2024 ShareCast
Wincanton surges as GXO makes £764m takeover off... 29-Feb-2024 ShareCast
Hunting earnings jump as it diversifies revenue ... 29-Feb-2024 ShareCast
London close: Stocks slip as US GDP growth decel... 28-Feb-2024 ShareCast
Capita secures £220m contract extension 28-Feb-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
On the Beach, Ryanair sign long-term distributio... 27-Feb-2024 ShareCast
Wincanton jumps as potential bidding war kicks off 26-Feb-2024 ShareCast
Intl Personal Finance delays FY results, cites P... 26-Feb-2024 ShareCast
London close: Stocks finish lower on fresh China... 20-Feb-2024 ShareCast
London midday: Stocks mixed after China makes bi... 20-Feb-2024 ShareCast
Petra Diamonds trims production guidance after e... 20-Feb-2024 ShareCast
Superdry's Dunkerton in talks with US investor a... 20-Feb-2024 ShareCast
Petra Diamonds sales rise slightly in fourth ten... 16-Feb-2024 ShareCast
XP Power revenues seen 'significantly below' FY ... 16-Feb-2024 ShareCast
Director dealings: Greencore non-executive direc... 15-Feb-2024 ShareCast
Interim profits slide at MJ Gleeson 15-Feb-2024 ShareCast
Enquest delivers 'another good year' of operatio... 15-Feb-2024 ShareCast
Sabre Insurance ends year in line after pricing ... 15-Feb-2024 ShareCast
Canaccord Genuity lowers target price on Synthomer 14-Feb-2024 ShareCast
Bloomsbury FY revenues 'significantly ahead' of ... 14-Feb-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,720.05
Change Today 15.00
% Change 0.22 %
13-May-24 Close 6,720.05

Top Risers

Price Change
OTB 167.60p +15.3%
FCH 82.60p +5.9%
CABP 144.60p +4.8%
SAGA 117.60p +4.6%
LUCE 169.60p +4.2%
VANQ 54.20p +4.0%
CHRY 93.10p +3.9%
GNC 138.00p +3.6%
OIG 1,345.00p +3.5%
PRV 634.00p +3.3%

Top Fallers

Price Change
SDY 27.50p -5.5%
DFS 111.20p -4.8%
CAPD 98.80p -3.6%
RESI 47.80p -3.4%
RGL 24.35p -3.0%
IGC 169.00p -2.9%
FOXT 65.00p -2.7%
RWA 375.00p -2.6%
BOWL 341.50p -2.6%
HSW 156.50p -2.5%

Top of Page