FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,938.10
   
  • Change Today:
      6.36
  • 52 Week High: 4,324.41
  • 52 Week Low: 3,596.07

1 Day Chart (22-02-2019)

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 3.8% 4.1%
Div Cover 2.16 n/a
Op Mrgn 98.5% n/a
ROCE 54.4%  
Latest F'cast
P/E 67.81 17.70
PEG 0.66 7.15
Pr/Revenue 41.01 n/a
Pr/Book 4.49  
Latest F'cast
Revenue 14.0% n/a
PBT 56.2% n/a
EPS 28.5% 58.5%
DPS 16.1%

Price Changes

Period Price Change Percent Change
1 week 3,954.56 -16.46 -0.42%
1 month 3,764.87 +173.23 +4.60%
3 months 3,815.77 +122.33 +3.21%
6 months 4,167.83 -229.73 -5.51%
1 year 3,992.40 -54.30 -1.36%

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
HRI 21-Feb-19 Buy Karl Sternberg 1,233.00p 500 £6,165.00
ASL 21-Feb-19 Buy Martin Warner 1,219.70p 1,000 £12,197.00
CHG 21-Feb-19 Buy Michael Ord 150.90p 50,000 £75,450.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 3,938.10
Change Today 6.36
% Change 0.16 %
22-Feb-19 Close 3,938.10
Year End 31-Dec-07

Top Risers

Price Change
DCG 640.00p +15.3%
PFG 589.40p +15.3%
MTRO 1,430.00p +9.7%
INDV 106.45p +7.2%
GOG 2,078.00p +6.0%
SRP 128.00p +5.2%
FCH 373.75p +5.0%
BMY 231.00p +5.0%
TBCG 1,470.00p +4.1%
MCB 91.50p +4.0%

Top Fallers

Price Change
CMCX 90.00p -22.8%
IGG 574.50p -5.7%
PLUS 780.00p -5.3%
CYBG 187.10p -5.2%
OTB 416.50p -4.6%
KMR 199.00p -4.3%
MOTR 193.00p -3.5%
RWI 26.90p -3.4%
BARC 156.14p -2.9%
GYM 195.20p -2.9%

Top of Page