FTSE All-Share (ASX)

4,394.75
   
  • Change Today:
      20.69
  • 52 Week High: 4,402.53
  • 52 Week Low: 3,933.17

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 24-Apr-24 Buy Karin Kersten 62.45p 37,021 £23,119.61
CBG 24-Apr-24 Buy Tesula Mohindra 462.40p 500 £2,312.00
ASAI 23-Apr-24 Buy Karin Kersten 51.25p 115,941 £59,419.76
BREE 23-Apr-24 Sell James Brotherton 375.50p 25,342 £95,159.21
BREE 23-Apr-24 Transfer From James Brotherton 0.000p 54,134 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GAW 19-Apr-24 Sell Rachel Tongue 9,478.00p 4,974 £471,435.71
BREE 23-Apr-24 Sell Rob Wood 375.50p 43,715 £164,149.83
GAW 19-Apr-24 Sell Rachel Tongue 9,510.00p 1,545 £146,929.50
RIO 18-Apr-24 Buy Dividends Jakob Stausholm 2,404.98p 4,668 £112,267.30
OCDO 22-Apr-24 Buy Richard N (Rick) Haythornthwaite 365.80p 27,320 £99,936.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,394.75
Change Today 20.69
% Change 0.47 %
24-Apr-24 Close 4,374.06
Year End 31-Dec-07

Top Risers

Price Change
AAL 2,496.00p +13.2%
INCH 780.50p +8.6%
SNWS 55.00p +7.8%
AZN 12,028.00p +6.0%
ULVR 4,084.00p +5.7%
BARC 200.90p +5.1%
ASAI 65.00p +4.8%
PCA 241.00p +4.8%
PRTC 221.50p +4.2%
WIZZ 2,202.00p +4.2%

Top Fallers

Price Change
MOON 156.00p -12.2%
TRN 310.20p -9.6%
SMWH 1,164.00p -7.5%
LGEN 235.40p -5.3%
SMDS 329.20p -4.9%
SBRE 162.00p -4.5%
BA. 1,308.50p -4.0%
WIX 145.00p -3.8%
INDV 1,463.00p -3.4%
STJ 429.40p -3.3%

Top of Page