FTSE All-Share (ASX)

4,685.47
   
  • Change Today:
      23.77
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,218.89

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 17-Mar-25 Buy Tim Lawlor 613.25p 24 £147.18
OSB 17-Mar-25 Sell Victoria Hyde 454.84p 1,137 £5,171.48
OSB 17-Mar-25 Transfer From Victoria Hyde 0.000p 2,407 £0.00
BNKR 17-Mar-25 Buy Dividends Ankush Nandra 114.84p 10,000 £11,483.80
PFD 17-Mar-25 Buy Tania Howarth 183.59p 6,906 £12,678.73

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RR. 12-Mar-25 Sell Helen McCabe 766.90p 400,659 £3,072,652.98
BA. 12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25
ITRK 11-Mar-25 Sell Andre Lacroix 4,994.08p 39,498 £1,972,562.31
BA. 12-Mar-25 Exercise of option Tom Arseneault 649.00p 267,026 £1,732,998.68
HTG 10-Mar-25 Sell Arthur James Johnson 295.50p 470,771 £1,391,128.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,685.47
Change Today 23.77
% Change 0.51 %
17-Mar-25 Close 4,685.47
Year End 31-Dec-07

Top Risers

Price Change
INOV 11.95p +37.0%
PHNX 580.00p +10.7%
ONT 110.00p +9.8%
DEC 995.00p +8.5%
HOC 250.00p +6.8%
TRN 281.60p +6.1%
GSF 51.40p +5.8%
WG. 42.12p +5.6%
CWR 65.15p +5.3%
SHI 12.50p +4.7%

Top Fallers

Price Change
QQ. 416.20p -20.6%
ENOG 865.50p -8.0%
BAKK 164.00p -7.1%
CARR 125.00p -6.4%
ASAI 84.50p -6.1%
FXPO 79.00p -5.4%
API 5.71p -4.8%
SUS 1,357.50p -4.7%
TSCO 324.20p -4.4%
BRBY 907.80p -4.3%

Top of Page