FTSE All-Share (ASX)

5,594.23
   
  • Change Today:
    102.89
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 09-Mar-26 Buy Beatrice Hollond 1,202.01p 82 £985.65
ONT 09-Mar-26 Transfer From Francis Van Parys 0.000p 52,182 £0.00
BAG 06-Mar-26 Transfer From Julie A Barr 0.000p 11 £0.00
BAG 06-Mar-26 Buy Julie A Barr 681.98p 22 £150.04
BAG 06-Mar-26 Transfer From Stuart Lorimer 0.000p 11 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BEZ 04-Mar-26 Sell Adrian Cox 1,289.00p 77,032 £992,942.51
MTRO 05-Mar-26 Buy Jaime Gilinski Bacal 114.47p 534,703 £612,074.55
TW. 05-Mar-26 Sell Jennie Daly 101.05p 490,379 £495,527.96
JARA 03-Mar-26 Buy Helen F Green 7,613.00p 5,250 £399,682.49
TW. 05-Mar-26 Sell Chris Carney 101.05p 329,993 £333,457.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,594.23
Change Today 102.89
% Change 1.87 %
09-Mar-26 Close 5,491.34
Year End 31-Dec-07

Top Risers

Price Change
COST 191.00p +12.4%
PSN 1,329.00p +8.6%
GEN 330.00p +8.4%
WIZZ 972.00p +7.8%
CWR 338.60p +7.4%
TPT 36.90p +7.3%
ASAI 226.00p +6.6%
GDWN 24,800.00p +6.4%
BRWM 949.00p +6.4%
SBRE 137.00p +6.2%

Top Fallers

Price Change
VID 4.07p -58.7%
CPI 302.00p -14.1%
ROR 328.20p -10.5%
TLW 13.26p -7.9%
ITH 239.50p -6.3%
ENQ 17.74p -6.2%
HBR 280.60p -4.0%
VIP 190.50p -3.9%
DEC 1,068.00p -3.8%
ENOG 882.50p -3.2%

Top of Page