FTSE All-Share (ASX)

4,787.23
   
  • Change Today:
      14.45
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 01-Jul-25 Buy Salma Shah 141.34p 2,360 £3,335.59
MTO 01-Jul-25 Buy Mary Reilly 141.34p 1,796 £2,538.44
MTO 01-Jul-25 Buy Derek Mapp 141.34p 7,235 £10,225.85
UEM 01-Jul-25 Buy Eric St Clair Stobart 242.50p 3,250 £7,881.25
UEM 01-Jul-25 Buy Mark Bridgeman 243.50p 4,675 £11,383.62

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HLMA 27-Jun-25 Sell Marc Ronchetti 3,248.00p 36,245 £1,177,237.58
HLMA 26-Jun-25 Sell Jennifer Ward 3,248.00p 19,020 £617,769.59
CCH 27-Jun-25 Buy Dividends Zoran Bogdanovic 3,810.77p 10,653 £405,961.74
CLDN 25-Jun-25 Sell Jamie M B Cayzer-Colvin 3,712.50p 9,452 £350,905.50
BRBY 27-Jun-25 Buy Joshua Schulman 1,069.09p 29,744 £317,991.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,787.23
Change Today 14.45
% Change 0.30 %
01-Jul-25 Close 4,787.23
Year End 31-Dec-07

Top Risers

Price Change
CABP 54.70p +18.9%
BME 287.50p +5.9%
OCDO 240.30p +5.9%
VID 86.80p +5.9%
SWR 3,325.00p +5.8%
REC 67.20p +5.3%
HOC 269.20p +5.3%
SDY 30.60p +5.0%
CARR 154.50p +4.7%
ASC 315.50p +4.1%

Top Fallers

Price Change
SYNT 93.00p -15.0%
CTEC 272.00p -5.7%
XPS 365.00p -4.8%
TTG 107.60p -3.9%
AUGM 97.60p -3.8%
PZC 71.30p -3.6%
SHI 15.00p -3.4%
RR. 939.60p -2.9%
TRI 69.00p -2.8%
MTRO 128.80p -2.6%

Top of Page