FTSE All-Share (ASX)

4,387.94
   
  • Change Today:
      13.88
  • 52 Week High: 4,404.93
  • 52 Week Low: 3,933.17

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
REL 25-Apr-24 Buy Alistair R Cox 3,228.70p 1,630 £52,627.73
CNA 25-Apr-24 Buy Philippe Boisseau 131.07p 1,428 £1,871.62
CNA 25-Apr-24 Buy Amber Rudd 131.07p 1,710 £2,241.23
MNKS 25-Apr-24 Sell Dina Chaya 1,119.36p 650 £7,275.84
BNZL 25-Apr-24 Buy Stephan Nanninga 3,050.00p 10,000 £305,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BNZL 25-Apr-24 Sell Frank van Zanten 3,061.88p 24,244 £742,321.20
GAW 19-Apr-24 Sell Rachel Tongue 9,478.00p 4,974 £471,435.71
BNZL 25-Apr-24 Buy Stephan Nanninga 3,050.00p 10,000 £305,000.00
BREE 23-Apr-24 Sell Rob Wood 375.50p 43,715 £164,149.83
GAW 19-Apr-24 Sell Rachel Tongue 9,510.00p 1,545 £146,929.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,387.94
Change Today 13.88
% Change 0.32 %
25-Apr-24 Close 4,387.94
Year End 31-Dec-07

Top Risers

Price Change
AAL 2,560.00p +16.1%
INCH 786.00p +9.3%
PBEE 138.00p +7.0%
BARC 204.00p +6.7%
RWI 589.00p +6.5%
AZN 12,026.00p +5.9%
LSL 286.00p +5.9%
ULVR 4,082.00p +5.7%
FSF 69.00p +5.5%
SNWS 53.60p +5.1%

Top Fallers

Price Change
MOON 155.00p -12.7%
TRN 302.00p -12.0%
INDV 1,400.00p -7.5%
ATG 493.00p -7.0%
LGEN 232.80p -6.4%
WOSG 334.20p -6.1%
SMWH 1,182.00p -6.0%
MCG 52.85p -5.6%
SDR 347.20p -5.4%
STJ 421.00p -5.2%

Top of Page