FTSE All-Share (ASX)

4,661.70
   
  • Change Today:
      51.16
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,218.89

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UTG 14-Mar-25 Transfer From Joe Lister 0.000p 5,772 £0.00
TBCG 14-Mar-25 Transfer From Vakhtang Butskhrikidze 0.000p 68,097 £0.00
HILS 14-Mar-25 Buy Carol Chesney 1,842.00p 1,054 £19,414.68
CCR 14-Mar-25 Buy Angela Bromfield 119.97p 16,456 £19,742.86
CABP 14-Mar-25 Buy Susanne Chishti 49.00p 91,368 £44,770.32

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RR. 12-Mar-25 Sell Helen McCabe 766.90p 400,659 £3,072,652.98
BA. 12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25
ITRK 11-Mar-25 Sell Andre Lacroix 4,994.08p 39,498 £1,972,562.31
BA. 12-Mar-25 Exercise of option Tom Arseneault 649.00p 267,026 £1,732,998.68
HTG 10-Mar-25 Sell Arthur James Johnson 295.50p 470,771 £1,391,128.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,661.70
Change Today 51.16
% Change 1.11 %
14-Mar-25 Close 4,661.70
Year End 31-Dec-07

Top Risers

Price Change
BAKK 176.50p +16.9%
FXPO 83.50p +13.5%
LABS 43.90p +13.1%
HAS 85.10p +12.3%
SSIT 61.40p +11.6%
RCDO 248.00p +9.7%
GPE 291.50p +9.4%
ASHM 162.40p +8.8%
VID 87.10p +8.7%
IPF 149.00p +7.2%

Top Fallers

Price Change
TSCO 339.20p -8.7%
SBRY 235.00p -7.8%
SHI 11.94p -6.3%
PRV 632.00p -6.2%
VANQ 52.00p -5.3%
MKS 334.40p -5.2%
BRBY 948.20p -5.2%
BOY 606.00p -4.9%
XAR 59.00p -4.8%
ECEL 141.00p -3.4%

Top of Page