FTSE All-Share (ASX)

4,661.70
   
  • Change Today:
      51.16
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,218.89
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.19 1.11% AAF £1.54 2.60% AAIF £2.14 1.42% AAL £23.13 2.57%
AAS £2.90 1.05% ABDN £1.75 3.10% ABF £18.53 0.62% ADIG £0.48 0.42%
ADM £30.22 1.10% AEI £3.23 1.10% AEP £7.10 2.90% AEWU £1.03 2.99%
AGR £0.47 0.47% AGT £2.35 0.21% AHT £43.45 2.09% AIE £2.51 1.21%
AJB £4.17 1.95% AJOT £1.63 0.46% ALFA £2.25 -1.96% ALPH £24.70 3.35%
ALW £11.82 1.55% AML £0.81 -0.06% ANII £6.92 0.87% ANTO £18.52 2.41%
AO. £0.99 2.92% APAX £1.23 -2.54% API £0.06 0.00% APN £1.22 -1.29%
APTD £3.06 -2.24% ARR £2.35 -0.21% ASAI £0.90 2.86% ASC £2.50 -3.03%
ASHM £1.62 8.77% ASL £13.60 1.34% ASLI £0.56 0.71% ATG £5.79 3.39%
ATR £4.64 -0.22% ATT £3.74 2.75% AUGM £0.86 0.94% AUSC £4.80 1.26%
AUTO £7.63 1.46% AV. £5.48 0.66% AVON £14.40 0.56% AZN £119.94 0.94%
BA. £16.57 4.18% BAB £7.53 4.30% BAG £6.08 2.53% BAKK £1.77 16.89%
BARC £2.95 2.04% BASC £12.82 1.38% BATS £31.65 -0.78% BBGI £1.39 0.14%
BBH £1.26 1.61% BBOX £1.41 1.58% BBY £4.48 1.17% BCG £3.12 2.29%
BERI £1.15 3.84% BEZ £8.88 1.78% BGCG £2.78 2.39% BGEO £56.30 5.04%
BGEU £0.97 2.21% BGFD £7.51 1.21% BGS £1.15 1.41% BGUK £1.82 1.11%
BHMG £3.79 0.00% BIOG £7.78 1.17% BIPS £1.73 0.00% BKG £36.08 1.35%
BLND £3.57 0.51% BME £2.65 -1.05% BMY £5.80 2.47% BNKR £1.14 0.35%
BNZL £29.44 1.87% BOOT £2.00 -2.44% BOWL £2.61 1.56% BOY £6.06 -4.87%
BP. £4.29 2.67% BP00 £0.00 0.00% BPT £3.27 -3.14% BRAI £1.98 -0.25%
BRBY £9.48 -5.18% BREE £4.80 1.59% BRFI £1.54 0.00% BRGE £5.75 1.77%
BRLA £3.06 2.34% BRSC £12.62 1.94% BRWM £4.89 1.45% BSIF £0.91 0.55%
BT.A £1.57 0.32% BTRW £4.28 1.79% BUT £12.95 1.97% BWY £23.06 2.58%
BYG £9.25 2.21% BYIT £4.17 3.12% CABP £0.49 5.05% CAPD £0.62 5.42%
CARD £0.82 1.23% CARR £1.33 5.12% CBG £3.33 1.28% CCC £23.30 3.93%
CCH £34.06 0.53% CCJI £1.81 1.12% CCL £13.80 3.60% CCR £1.23 2.84%
CGT £47.90 0.00% CHG £4.12 3.91% CHRY £0.92 0.98% CKN £36.35 0.00%
CLDN £38.40 2.81% CLI £0.71 0.85% CLIG £3.40 2.41% CMCX £2.17 0.46%
CNA £1.45 0.49% CNE £2.67 2.50% COA £0.83 2.10% COST £1.06 2.40%
CPG £26.60 0.64% CPI £0.14 2.21% CRDA £31.00 0.78% CREI £0.77 2.66%
CRH £74.46 1.42% CRST £1.51 1.55% CRT £1.09 -0.18% CSN £2.71 1.31%
CTEC £2.54 -1.17% CTPE £4.70 0.00% CTUK £3.20 0.95% CTY £4.50 1.12%
CURY £0.86 1.00% CVCG £1.21 -1.63% CWK £49.75 2.26% CWR £0.62 4.03%
CYN £1.82 1.68% DCC £52.25 0.38% DEC £9.17 0.27% DFS £1.45 0.41%
DGE £20.66 -0.82% DGI9 £0.09 2.22% DIG £2.83 0.71% DIVI £0.92 2.90%
DLAR £1.19 1.28% DLG £2.79 0.50% DLN £18.08 3.37% DNLM £9.16 3.27%
DOCS £0.54 1.61% DOM £2.97 1.57% DORE £0.83 0.12% DPLM £39.60 1.02%
DRX £5.67 0.27% DSCV £5.63 4.45% EAT £0.83 1.60% ECEL £1.41 -3.42%
ECOR £0.62 1.48% EDIN £7.46 0.81% EDV £16.70 1.15% EGL £1.87 1.08%
ELM £1.50 0.13% EMG £2.09 1.55% ENOG £9.40 0.16% ENQ £0.12 1.30%
ENRG £0.61 0.00% ENT £6.38 1.40% EOT £8.88 1.37% ESCT £1.85 1.54%
ESNT £1.18 2.07% ESP £0.82 2.63% EVOK £0.66 0.91% EWI £1.64 2.88%
EXPN £35.44 1.20% EZJ £4.87 2.70% FAN £5.76 -1.54% FAS £4.94 0.82%
FCH £1.06 3.41% FCIT £11.06 1.84% FCSS £2.81 2.19% FDM £2.19 -0.68%
FEML £7.06 1.44% FEV £3.98 1.15% FGEN £0.71 0.99% FGP £1.76 1.27%
FGT £8.94 0.79% FJV £1.70 0.59% FLTR £181.55 0.83% FORT £1.60 -0.37%
FOUR £39.95 -3.27% FOXT £0.63 0.96% FRAS £6.23 0.81% FRES £9.16 1.89%
FSFL £0.81 1.25% FSG £3.67 3.67% FSJ £3.37 1.20% FSTA £5.50 1.85%
FSV £3.28 0.61% FUTR £8.74 1.39% FXPO £0.83 13.45% GABI £0.65 0.31%
GAW £149.00 3.47% GCP £0.75 1.08% GDWN £69.40 0.87% GEN £3.81 2.69%
GFTU £8.66 2.51% GLE £4.66 0.00% GLEN £3.21 2.62% GMS £0.18 0.56%
GNC £1.87 -1.89% GNS £19.50 3.72% GOT £2.95 0.00% GPE £2.92 9.38%
GRG £18.50 0.54% GRI £2.02 1.26% GROW £2.77 3.95% GSCT £1.53 0.92%
GSF £0.49 1.25% GSK £15.11 0.80% GYM £1.33 1.84% HAS £0.85 12.34%
HBR £1.90 2.05% HEAD £1.02 -0.49% HET £1.88 1.08% HFD £1.20 2.21%
HFEL £2.17 0.70% HFG £8.34 1.58% HGT £5.08 0.20% HHI £1.71 1.49%
HICL £1.10 1.48% HIK £20.12 -0.20% HILS £18.94 1.72% HINT £1.75 0.87%
HL. £11.07 0.09% HLCL £1.91 0.21% HLMA £27.11 1.46% HLN £3.87 -0.59%
HMSO £2.49 2.05% HOC £2.34 4.93% HRI £20.95 1.45% HSBA £8.70 1.98%
HSL £7.83 1.42% HSW £1.23 -0.80% HSX £11.17 1.27% HTG £2.86 0.00%
HTWS £1.02 0.79% HVPE £26.50 0.19% HWDN £7.36 1.10% HWG £1.65 1.23%
IAD £3.46 0.00% IAG £2.83 2.57% IBST £1.69 0.96% IBT £6.50 0.93%
ICG £20.68 1.47% ICGT £12.70 -0.94% IDS £3.63 0.06% IEM £3.62 1.26%
IGC £1.50 -1.64% IGG £9.51 1.44% IHG £86.34 1.36% IHP £3.29 2.97%
III £37.36 1.33% IMB £27.85 -0.11% IMI £19.77 1.59% INCH £7.11 0.28%
INDV £7.50 1.83% INF £7.65 0.21% INOV £0.09 0.00% INPP £1.10 1.86%
INVP £5.08 1.66% IPF £1.49 7.19% IPO £0.42 3.95% IPU £3.54 1.00%
ITH £1.32 -0.60% ITRK £48.86 0.12% ITV £0.77 0.85% IWG £1.78 4.82%
JAGI £3.77 1.07% JAM £9.90 1.43% JARA £0.83 0.00% JCGI £2.71 2.45%
JCH £7.28 0.55% JD. £0.73 1.85% JDW £5.92 2.16% JEDT £4.99 1.32%
JEMI £1.34 1.51% JFJ £5.79 1.40% JGGI £5.47 2.05% JII £9.31 -0.53%
JMAT £14.10 -0.28% JMG £1.07 1.71% JSGI £3.22 0.00% JTC £9.71 2.97%
JUGI £2.83 2.91% JUP £0.76 3.81% JUSC £4.07 2.00% JUST £1.46 4.87%
KGF £2.57 0.82% KIE £1.23 1.15% KLR £14.08 1.88% KMR £4.18 0.48%
KNOS £7.20 4.65% KPC £2.21 0.45% LABS £0.44 13.14% LAND £5.60 0.45%
LGEN £2.42 0.79% LIO £4.01 5.25% LLOY £0.70 1.81% LMP £1.79 0.96%
LRE £5.76 1.59% LSEG £109.85 -0.90% LSL £2.67 1.14% LTI £826.00 -0.12%
LUCE £1.38 -0.58% LWDB £8.99 1.12% LWI £1.30 1.17% MAB £2.23 3.25%
MACF £1.01 0.49% MAJE £2.46 -2.38% MARS £0.38 1.62% MCB £1.44 1.77%
MCG £0.62 2.57% MCT £1.15 1.10% MEGP £1.93 1.58% MER £3.84 1.05%
MGAM £2.15 0.00% MGCI £0.96 0.84% MGNS £29.85 0.34% MKS £3.34 -5.22%
MMIT £1.33 2.69% MNDI £12.53 1.87% MNG £2.16 1.22% MNKS £12.00 2.56%
MNL £6.54 2.51% MNP £3.41 1.49% MONY £2.02 2.12% MOON £2.04 3.09%
MOTR £1.27 1.20% MRC £2.32 1.31% MRCH £5.32 1.33% MRO £5.28 6.41%
MSLH £2.44 0.83% MTE £1.54 1.64% MTO £1.14 1.25% MTRO £0.92 -0.65%
MTU £0.98 0.41% MUT £8.34 1.46% MWY £7.39 1.09% MYI £2.70 2.27%
N91 £1.51 2.72% NAIT £3.24 1.57% NAS £35.60 0.00% NAVF £1.86 0.68%
NBPE £15.20 -0.26% NCC £1.31 1.55% NCYF £0.50 -1.95% NESF £0.70 2.34%
NG. £9.66 1.02% NRR £0.71 0.85% NWG £4.41 1.68% NXR £2.20 3.29%
NXT £96.80 0.94% OCDO £2.39 5.06% OCN £13.20 1.93% OIG £10.60 0.95%
OIT £1.36 0.74% ONT £1.00 -1.57% ORIT £0.64 0.63% OSB £4.56 3.88%
OTB £2.30 3.37% OXB £2.88 2.67% OXIG £18.82 1.51% PAC £3.35 0.90%
PAG £7.38 3.58% PAGE £3.40 6.25% PAY £6.22 0.65% PBEE £1.47 1.38%
PCA £2.14 -1.83% PCFT £1.92 0.73% PCGH £3.42 0.59% PCT £3.08 2.33%
PCTN £0.69 2.38% PDL £0.29 -0.86% PETS £2.34 0.95% PFC £0.07 -1.01%
PFD £1.80 1.35% PHAR £0.22 -3.08% PHI £5.85 1.39% PHLL £2.44 2.10%
PHNX £5.24 1.55% PHP £0.96 1.70% PIN £3.07 1.15% PINE £3.40 -0.29%
PINT £0.92 -1.50% PLUS £27.10 2.57% PNL £5.01 0.20% PNN £4.16 0.73%
POLN £7.26 -2.16% PPET £5.50 -0.72% PPH £13.00 1.56% PRSR £1.15 0.53%
PRTC £1.30 2.20% PRU £7.58 2.13% PRV £6.32 -6.23% PSDL £1.59 -2.00%
PSH £36.40 -0.87% PSN £11.79 1.03% PSON £12.58 -0.55% PTEC £7.36 2.22%
PZC £0.81 2.94% QLT £1.57 1.03% QQ. £5.25 1.65% RAT £16.56 2.22%
RCDO £2.48 9.73% RCH £0.78 -0.51% RCP £18.92 0.96% REC £0.52 0.58%
RECI £1.23 -0.81% REL £37.83 1.97% RESI £0.58 0.35% RGL £1.04 -0.76%
RHIM £34.05 1.95% RICA £2.78 0.36% RIII £19.50 3.72% RIO £48.18 1.86%
RKT £51.34 -1.65% RMII £0.73 -0.68% RMV £6.82 2.52% RNK £0.84 1.95%
ROO £1.22 1.84% ROR £3.29 1.79% RPI £5.80 -1.61% RR. £7.96 3.24%
RS1 £6.04 0.50% RSE £6.80 -2.02% RSW £28.15 -0.18% RTO £3.33 2.02%
RWA £2.35 6.82% RWI £8.54 0.00% SAFE £6.00 3.36% SAGA £1.21 1.00%
SAIN £5.02 1.21% SBRE £1.25 -0.16% SBRY £2.35 -7.77% SCF £2.94 1.38%
SCP £6.00 1.35% SCT £14.93 2.89% SDP £5.33 0.76% SDR £3.86 2.01%
SDY £0.20 2.63% SEC £3.00 0.33% SEIT £0.48 2.02% SEQI £0.77 0.13%
SERE £0.67 1.36% SFR £0.23 -2.12% SGE £11.98 0.25% SGRO £6.97 1.10%
SHC £1.17 1.75% SHED £1.31 2.34% SHEL £26.34 1.17% SHI £0.12 -6.28%
SHRS £2.48 1.23% SJG £2.50 0.81% SMIF £0.87 -0.69% SMIN £19.76 0.76%
SMT £9.68 2.96% SMWH £10.56 2.33% SN. £10.94 0.18% SNR £1.67 5.82%
SNWS £0.55 0.73% SOHO £0.58 0.87% SOI £2.71 0.56% SPI £1.77 1.61%
SPT £1.89 0.11% SPX £69.65 -2.04% SRE £0.85 0.95% SREI £0.52 3.17%
SRP £1.58 0.06% SSE £15.24 1.63% SSIT £0.61 11.64% SSON £14.54 1.39%
SSPG £1.58 1.87% SST £2.82 2.17% STAN £11.77 1.60% STB £5.78 5.86%
STEM £2.67 2.90% STJ £10.06 0.85% STS £2.39 0.42% STVG £1.67 1.21%
SUPR £0.76 1.61% SUS £14.25 2.52% SVS £9.37 3.42% SVT £24.62 0.65%
SWR £34.05 1.43% SXS £25.58 1.35% SYNC £0.92 1.10% SYNT £1.18 3.50%
TATE £5.26 1.54% TBCG £43.75 4.42% TCAP £2.64 2.72% TEM £1.73 1.17%
TEP £17.28 0.58% TET £3.75 -0.66% TFIF £1.12 -0.18% THRG £5.41 1.50%
THRL £0.93 2.09% TIFS £1.97 0.00% TLW £0.15 -1.41% TMIP £0.61 0.00%
TMPL £2.94 1.03% TPK £5.60 -2.01% TPT £0.32 -3.05% TRI £0.67 0.00%
TRIG £0.71 0.71% TRN £2.65 -2.57% TRST £2.81 3.70% TRY £2.96 1.02%
TSCO £3.39 -8.69% TTG £0.84 -1.86% TW. £1.13 1.62% UKW £1.12 2.47%
ULTP £0.78 -2.27% ULVR £45.40 0.33% USA £2.29 1.33% UTG £8.12 0.56%
UU. £9.92 1.14% VANQ £0.52 -5.28% VCT £9.72 0.83% VEIL £6.08 0.50%
VID £0.87 8.74% VIP £1.87 0.54% VNH £3.85 -0.52% VOD £0.74 0.49%
VOF £4.43 -0.45% VP. £5.30 -1.85% VSVS £3.93 1.81% VTY £6.02 2.82%
WEIR £23.74 1.71% WG. £0.40 3.15% WHR £1.05 0.96% WIX £1.68 -0.24%
WIZZ £17.10 3.45% WKP £4.33 2.98% WOSG £4.35 0.37% WPP £6.16 -2.50%
WPS £0.59 -1.01% WTB £24.98 0.93% WWH £3.06 1.49% XAR £0.59 -4.84%
XPP £9.10 0.89% XPS £3.66 1.95% ZIG £3.08 2.49% ZTF £2.66 2.70%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page