FTSE All-Share (ASX)

4,338.05
   
  • Change Today:
      12.12
  • 52 Week High: 4,348.48
  • 52 Week Low: 3,933.17
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.27 0.15% 888 £0.89 0.00% AAF £1.06 0.95% AAIF £2.05 0.00%
AAL £19.52 1.51% AAS £2.65 0.95% ABDN £1.41 -1.16% ABF £24.98 -0.64%
ADIG £0.72 0.56% ADM £28.37 0.28% AEI £2.77 0.36% AEP £6.96 0.58%
AEWU £0.86 0.12% AGR £0.42 1.00% AGT £2.31 0.43% AHT £56.40 1.37%
AIE £2.55 0.99% AJB £3.02 -0.59% AJOT £1.30 -0.76% ALFA £1.69 1.80%
AML £1.70 -2.07% ANII £6.52 1.24% ANTO £20.39 2.72% AO. £1.01 12.19%
APAX £1.46 0.55% APEO £5.35 -0.37% API £0.49 -9.59% APTD £3.08 0.00%
ARR £2.45 0.82% ASAI £0.46 -3.37% ASC £3.83 2.21% ASCL £3.04 -0.07%
ASHM £1.96 0.36% ASIT £0.74 0.27% ASL £13.48 0.00% ASLI £0.61 -1.46%
ATG £6.18 -2.37% ATR £4.50 0.45% ATS £3.41 -0.15% ATST £12.30 0.65%
ATT £3.48 0.00% AUGM £1.00 0.50% AUSC £4.48 1.13% AUTO £7.00 0.03%
AV. £4.97 0.08% AVON £10.82 0.56% AZN £106.78 -0.60% BA. £13.49 -0.30%
BAB £5.20 -2.26% BAG £5.82 0.34% BAKK £1.08 0.93% BARC £1.83 0.93%
BASC £13.50 1.12% BATS £24.06 0.71% BBGI £1.30 1.25% BBH £1.56 2.90%
BBOX £1.57 0.38% BBY £3.82 -0.47% BCG £2.25 0.89% BCPT £0.81 -3.10%
BDEV £4.76 0.04% BERI £1.14 0.62% BEZ £6.66 -0.89% BGCG £1.93 2.39%
BGEO £50.50 -0.20% BGEU £0.99 0.20% BGFD £7.48 -0.40% BGS £1.21 -0.33%
BGUK £1.64 0.86% BHMG £3.33 -0.74% BIOG £9.95 0.81% BIPS £1.73 0.00%
BKG £47.58 -0.08% BLND £3.95 0.51% BME £5.46 0.04% BMY £5.28 1.54%
BNKR £1.12 0.18% BNZL £30.48 -0.26% BOOT £1.80 -0.28% BOWL £3.29 1.07%
BOY £6.96 0.58% BP. £4.96 0.59% BP00 £0.00 0.00% BPT £2.60 0.00%
BRBY £12.13 -1.50% BREE £3.84 0.13% BRFI £1.53 1.50% BRGE £6.38 -0.31%
BRLA £4.01 1.39% BRSA £1.99 -0.13% BRSC £13.30 -0.60% BRWM £5.17 0.78%
BSIF £1.00 0.00% BT.A £1.10 0.37% BUT £13.05 1.16% BVIC £8.22 0.12%
BWY £26.64 0.68% BYG £10.64 0.66% BYIT £5.11 0.20% CABP £0.97 4.73%
CAL £0.52 0.19% CAPD £0.90 2.50% CARD £0.92 0.43% CBG £4.18 4.24%
CCC £26.96 0.07% CCH £25.03 -0.60% CCJI £2.00 -0.25% CCL £11.70 -5.42%
CCR £1.64 1.61% CEY £1.13 1.80% CGT £46.95 -0.21% CHG £3.63 0.97%
CHRY £0.83 0.97% CKN £40.10 0.12% CLDN £32.80 -0.15% CLI £0.86 -1.03%
CLIG £3.15 -0.32% CMCX £2.17 -0.91% CNA £1.28 -1.05% CNE £1.75 4.79%
COA £0.81 -0.86% COST £0.75 0.00% CPG £23.23 0.82% CPI £0.13 -0.90%
CRDA £49.02 1.01% CREI £0.81 8.10% CRH £68.28 -0.35% CRST £1.93 -0.67%
CSN £2.63 0.38% CTEC £2.86 -0.97% CTPE £4.40 0.00% CTUK £3.19 0.31%
CTY £4.05 0.37% CURY £0.61 0.41% CVCG £1.11 2.06% CWK £40.96 -0.49%
CWR £1.42 -0.84% CYN £1.71 2.39% DARK £4.37 2.06% DCC £57.60 -0.14%
DEC £9.48 6.22% DFS £1.11 -1.95% DGE £29.25 -0.43% DGI9 £0.22 6.67%
DGN £3.50 0.57% DIG £2.79 0.00% DIVI £0.86 0.35% DLAR £0.81 -2.16%
DLG £1.95 -0.33% DLN £21.68 0.93% DNLM £11.32 2.07% DOCS £0.88 -1.18%
DOM £3.45 -2.32% DORE £0.78 -0.38% DPLM £37.22 -0.75% DRX £5.01 -0.28%
DSCV £7.57 2.57% EAT £0.87 1.16% EBOX £0.54 3.23% EDIN £6.90 0.58%
EDV £16.09 1.77% EGL £1.65 0.92% ELM £1.48 5.85% EMG £2.67 1.25%
ENOG £10.93 -1.18% ENQ £0.14 0.71% ENT £7.97 1.58% EOT £8.78 -0.45%
ESCT £1.69 0.00% ESNT £1.76 3.29% ESP £0.95 0.53% EWI £1.49 1.22%
EXPN £34.54 -0.52% EZJ £5.71 2.37% FAN £4.35 1.64% FAS £4.95 0.81%
FCH £0.43 -3.97% FCIT £9.96 0.61% FCSS £2.01 1.52% FDM £3.43 0.59%
FEML £6.60 0.72% FEV £3.92 -0.63% FGP £1.80 -1.85% FGT £8.64 0.12%
FJV £1.80 -2.17% FLTR £157.90 0.73% FORT £1.72 -1.60% FOUR £63.40 0.00%
FOXT £0.55 3.80% FRAS £8.11 1.38% FRES £4.70 2.82% FSF £0.67 4.06%
FSFL £0.84 0.00% FSG £4.45 -0.89% FSJ £2.61 -0.29% FSTA £5.90 0.00%
FSV £2.89 1.05% FUTR £6.13 -1.61% FXPO £0.44 0.97% GABI £0.68 -0.29%
GAW £100.40 1.83% GCP £0.72 -0.41% GEN £4.41 -0.45% GFTU £10.02 1.39%
GLE £4.79 -3.62% GLEN £4.35 1.53% GMS £0.20 1.03% GNC £1.19 1.62%
GNS £17.65 -1.23% GOT £2.87 -0.35% GPE £3.88 1.68% GRG £28.74 0.49%
GRI £2.58 -0.39% GROW £2.37 1.81% GSCT £1.57 0.90% GSEO £0.69 -0.58%
GSF £0.65 2.38% GSK £17.09 0.20% GYM £1.15 0.00% HAS £0.94 0.48%
HBR £2.76 0.44% HEAD £1.76 1.73% HEFT £1.81 -0.28% HFD £1.60 -0.25%
HFEL £2.22 0.68% HFG £8.43 -1.06% HGT £4.67 -0.85% HHI £1.57 0.96%
HICL £1.26 0.48% HIK £19.18 2.02% HILS £19.56 0.82% HINT £1.67 0.91%
HL. £7.36 -0.27% HLCL £2.08 0.00% HLMA £23.68 1.37% HLN £3.33 0.94%
HMSO £0.30 4.42% HNE £1.56 0.16% HOC £1.27 0.63% HRI £21.15 0.48%
HSBA £6.19 0.65% HSL £7.69 0.65% HSW £1.56 0.00% HSX £12.40 0.32%
HTG £3.31 -1.05% HTWS £0.95 2.32% HVPE £22.80 -1.08% HWDN £9.07 1.52%
HWG £1.39 1.84% IAG £1.77 3.06% IAT £3.09 0.00% IBST £1.51 -0.59%
IBT £6.56 0.31% ICGT £11.88 -0.83% ICP £20.54 -0.29% IDS £2.29 -1.12%
IEM £4.03 0.88% IGC £1.59 -1.24% IGG £7.30 0.41% IHG £82.42 -0.79%
IHP £2.78 1.61% IHR £0.84 1.20% III £28.09 0.25% IMB £17.70 0.80%
IMI £18.15 0.06% INCH £7.24 -0.07% INDV £16.94 -0.65% INF £8.31 -0.74%
INOV £0.13 -0.97% INPP £1.24 -1.27% INVP £5.32 0.23% IPF £1.09 -2.24%
IPO £0.48 1.06% IPU £4.08 1.62% ITH £1.33 -8.65% ITRK £49.85 0.32%
ITV £0.74 0.68% IVPU £1.55 -1.75% IWG £1.93 -1.33% JAGI £3.48 0.00%
JAM £9.86 0.31% JARA £0.65 0.31% JCGI £2.10 0.96% JCH £6.96 0.29%
JD. £1.34 15.65% JDW £7.36 1.66% JEDT £4.66 0.22% JEMI £1.30 0.00%
JFJ £5.42 -0.55% JGGI £5.60 1.08% JII £9.04 0.67% JLEN £0.94 2.18%
JMAT £17.89 -0.28% JMG £1.04 0.77% JSGI £3.17 0.00% JTC £8.21 0.18%
JUGI £2.91 -1.02% JUP £0.89 1.72% JUSC £4.03 0.25% JUST £1.05 -0.94%
KCT £1.29 0.16% KGF £2.49 1.38% KIE £1.32 -1.05% KLR £10.48 0.38%
KMR £3.27 3.98% KNOS £9.65 -1.48% KPC £2.31 0.43% LABS £0.39 -2.00%
LAND £6.58 0.06% LGEN £2.54 -0.43% LIO £6.72 4.35% LLOY £0.52 0.17%
LMP £2.03 1.70% LRE £6.19 -0.80% LSEG £94.90 -1.06% LSL £2.66 -1.48%
LTI £801.00 -2.20% LUCE £1.39 1.90% LWDB £7.95 0.13% LWI £1.22 1.25%
MAB £2.26 1.26% MACF £1.35 1.89% MAJE £2.50 0.00% MARS £0.28 -2.25%
MCB £1.00 0.40% MCG £0.70 4.19% MCT £1.02 -1.26% MEGP £1.66 0.24%
MER £3.69 0.55% MGAM £2.85 -1.55% MGCI £0.91 0.66% MGNS £23.20 -0.64%
MKS £2.65 -0.30% MMIT £1.33 -0.37% MNDI £13.96 -0.21% MNG £2.21 -6.09%
MNKS £11.48 1.41% MNL £6.68 1.21% MNP £3.94 0.51% MONY £2.20 -3.43%
MOON £1.69 3.17% MOTR £1.34 0.75% MRC £2.29 1.55% MRCH £5.32 0.57%
MRO £6.73 0.36% MSLH £2.75 3.85% MTE £1.43 0.35% MTO £1.05 0.38%
MTRO £0.32 0.47% MTU £1.01 0.25% MUT £8.32 0.00% MWY £7.79 0.78%
MYI £2.48 -0.20% N91 £1.71 1.12% NAIT £2.94 1.38% NAS £36.00 0.00%
NAVF £1.78 0.28% NBPE £16.10 -0.74% NCC £1.24 0.32% NCYF £0.52 0.39%
NESF £0.71 0.28% NETW £3.93 -0.15% NG. £10.66 0.42% NRR £0.81 4.39%
NWG £2.66 1.03% NXR £1.84 -2.39% NXT £92.32 0.48% OCDO £4.55 -2.44%
OCN £14.10 0.71% OIG £11.72 0.21% OIT £1.56 0.32% ORIT £0.71 -0.83%
OSB £3.77 0.16% OTB £1.65 1.47% OXB £2.01 1.93% OXIG £21.25 2.41%
PAC £3.51 0.86% PAG £6.91 2.37% PAGE £4.49 0.81% PAY £4.86 -3.19%
PBEE £1.08 -0.46% PCA £2.29 -0.65% PCFT £1.64 0.61% PCGH £3.75 0.54%
PCT £30.00 0.33% PCTN £0.65 3.33% PDL £0.41 1.44% PETS £2.68 -0.59%
PFC £0.27 5.46% PFD £1.49 -0.40% PHAR £0.21 -0.47% PHI £5.75 0.00%
PHLL £1.89 1.18% PHNX £5.53 1.92% PHP £0.94 -1.32% PIN £3.19 -0.16%
PINE £0.36 0.00% PINT £0.74 -1.34% PLUS £18.05 -0.22% PNL £4.80 0.31%
PNN £6.47 -1.30% POLN £6.66 2.46% PPH £14.15 1.43% PRSR £0.80 0.38%
PRTC £2.23 -1.11% PRU £7.43 -1.69% PRV £6.22 0.32% PSDL £1.51 -0.33%
PSH £40.78 0.69% PSN £13.16 0.96% PSON £10.42 0.68% PTEC £4.61 -2.00%
PZC £0.90 -1.32% QLT £1.07 2.39% QQ. £3.65 0.61% RAT £15.48 1.57%
RCDO £4.57 2.01% RCH £0.78 0.84% RCP £17.66 -0.90% RDW £6.66 -0.45%
REC £0.64 2.90% RECI £1.15 -1.29% REDD £3.81 0.93% REL £34.24 -0.09%
RESI £0.53 0.75% RGL £0.21 3.46% RHIM £35.32 -0.39% RICA £2.66 0.19%
RIII £21.30 2.40% RIO £50.17 0.78% RKT £45.12 1.67% RMV £5.50 1.29%
RNK £0.69 1.76% ROOF £0.75 2.05% ROR £3.29 0.61% RR. £4.27 1.11%
RS1 £7.27 -0.33% RSE £9.20 0.00% RSW £42.50 2.41% RTO £4.72 -0.17%
RWA £4.07 -1.45% RWI £5.74 1.77% SAFE £7.54 0.73% SAGA £1.22 2.00%
SAIN £5.04 0.80% SBRE £1.79 -0.11% SBRY £2.70 -0.55% SCF £2.67 1.52%
SCP £5.60 0.36% SCT £15.88 0.70% SDP £4.96 0.81% SDR £3.77 1.10%
SDY £0.25 1.60% SEC £3.21 0.47% SEIT £0.59 -1.50% SEQI £0.81 -0.12%
SERE £0.62 -1.59% SFR £0.55 -5.19% SGE £12.65 0.16% SGRO £9.04 1.32%
SHC £1.44 1.55% SHED £1.14 -0.87% SHEL £26.25 0.46% SHI £0.29 -2.18%
SJG £2.57 -0.39% SKG £36.20 -0.22% SMDS £3.97 0.03% SMIF £0.83 1.22%
SMIN £16.41 -0.73% SMT £8.94 1.09% SMWH £13.17 4.03% SN. £9.92 -4.97%
SNR £1.77 1.38% SNWS £0.48 -0.52% SOHO £0.60 0.34% SOI £2.58 0.00%
SONG £0.69 8.32% SPI £2.32 0.00% SPT £2.00 11.73% SPX £100.50 -0.49%
SRE £0.98 1.19% SREI £0.42 -2.56% SRP £1.90 0.26% SSE £16.50 -0.48%
SSIT £0.49 -6.11% SSON £14.28 0.56% SSPG £2.19 0.83% SST £12.95 1.17%
STAN £6.71 -1.15% STB £6.60 -1.49% STEM £4.30 0.35% STJ £4.64 2.70%
STS £2.20 0.46% STVG £2.34 3.30% SUPR £0.78 1.31% SUS £18.75 2.18%
SVS £10.66 0.76% SVT £24.70 -2.76% SXS £33.07 0.98% SYNC £1.23 0.16%
SYNT £2.60 7.62% TATE £6.17 -0.40% TBCG £32.15 1.58% TCAP £2.25 0.36%
TEM £1.54 0.39% TEP £16.28 1.37% TET £4.26 -0.23% TFIF £1.05 0.00%
THRG £5.87 0.00% THRL £0.84 3.31% TIFS £1.44 0.56% TLW £0.31 -1.08%
TMIP £0.77 0.00% TMPL £2.41 0.21% TPK £7.29 -0.76% TPT £0.45 1.46%
TRI £0.75 3.76% TRIG £1.01 -0.20% TRN £3.70 -1.80% TRST £1.99 3.17%
TRY £3.25 -0.15% TSCO £2.97 -0.54% TTG £1.59 1.02% TUI £6.53 1.01%
TW. £1.37 -2.28% TYMN £2.90 0.17% UKCM £0.70 0.58% UKW £1.39 0.36%
ULTP £1.45 0.00% ULVR £39.76 0.34% USA £2.02 1.20% UTG £9.78 1.35%
UU. £10.29 -1.58% VANQ £0.53 -5.56% VCT £12.99 2.04% VEIL £5.92 0.34%
VID £2.89 0.70% VIP £1.71 -1.86% VMUK £2.14 0.14% VOD £0.70 1.50%
VOF £4.62 0.22% VSVS £4.95 0.61% VTY £12.30 -0.57% WEIR £20.22 0.05%
WG. £1.32 -1.27% WHR £0.83 2.61% WIN £6.00 0.00% WIX £1.55 0.58%
WIZZ £21.46 2.04% WKP £5.12 1.89% WOSG £3.59 1.13% WPP £7.54 1.87%
WPS £0.67 1.82% WTAN £2.50 0.40% WTB £33.14 0.94% WWH £3.35 0.60%
XAR £1.06 3.41% XPP £10.90 2.83% XPS £2.31 -0.86% ZTF £3.81 0.26%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page