FTSE All-Share (ASX)

5,199.18
   
  • Change Today:
    -14.40
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest ShareCast News

Director dealings: Williams family increases holding in Baltic Classifieds

By Iain Gilbert

Date: Monday 08 Dec 2025

(Sharecast News) - Baltic Classifieds revealed on Monday that Rebecca Williams, daughter of non-executive director Ed Williams, had acquired 222,326 ordinary shares in the FTSE 250-listed classified portals operator.

BofA upgrades Kainos to 'buy', shares surge

By Michele Maatouk

Date: Monday 08 Dec 2025

(Sharecast News) - Kainos surged on Monday after Bank of America upgraded the shares to 'buy' from 'underperform' and hiked the price target to 1,290p from 960p.

Mears lifts FY profit oulook, shares jump

By Michele Maatouk

Date: Monday 08 Dec 2025

(Sharecast News) - Mears shares shot higher on Monday after it lifted its full-year profit outlook.

Shares spark after Prudential confirms Indian IP... 08-Dec-2025 ShareCast
SDCL tumbles as gearing exceeds investment polic... 08-Dec-2025 ShareCast
Berenberg hikes target price on On the Beach 08-Dec-2025 ShareCast
Anglo American withdraws Teck merger bonus plans... 08-Dec-2025 ShareCast
Unilever spins off ice cream giant Magnum 08-Dec-2025 ShareCast
Treatt reshuffles leadership, Randhawa to take i... 08-Dec-2025 ShareCast
BlackRock World Mining Trust offloads BHP royalt... 08-Dec-2025 ShareCast
Smith & Nephew boosts guidance as it unveils new... 08-Dec-2025 ShareCast
Oxford Nanopore appoints Francis Van Parys as CEO 08-Dec-2025 ShareCast
Harbour Energy agrees $215m disposal of Natuna a... 08-Dec-2025 ShareCast
Trustpilot 'categorically' rejects Grizzly Resea... 05-Dec-2025 ShareCast
Director dealings: Trustpilot CFO snaps up shares 05-Dec-2025 ShareCast
JPMorgan starts Greggs at 'overweight' 05-Dec-2025 ShareCast
Shore Capital stays upbeat on AJ Bell despite po... 05-Dec-2025 ShareCast
Ocado shares surge as Kroger to pay $350m for CF... 05-Dec-2025 ShareCast
ME Group terminates offer period after no adequa... 05-Dec-2025 ShareCast
Berenberg hikes target price on Balfour Beatty 05-Dec-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,199.18
Change Today -14.40
% Change -0.28 %
08-Dec-25 Close 5,199.18
Year End 31-Dec-07

Top Risers

Price Change
SAGA 317.50p +8.4%
KNOS 1,155.00p +6.6%
CABP 59.90p +6.0%
ASAI 203.00p +5.7%
PAY 461.00p +5.1%
CNE 199.60p +4.9%
CRH 9,494.00p +4.9%
ONT 130.50p +4.7%
BCG 183.40p +4.6%
TRST 152.40p +4.1%

Top Fallers

Price Change
SEIT 52.70p -16.2%
FUTR 585.50p -7.6%
EVOK 20.95p -7.5%
TLW 6.50p -7.3%
ULVR 4,160.00p -6.6%
NESF 51.20p -6.2%
SYNT 55.10p -6.0%
TRI 72.40p -5.0%
ESNT 96.30p -4.3%
VTY 614.00p -4.2%

Top of Page