FTSE All-Share (ASX)

4,338.05
   
  • Change Today:
      12.12
  • 52 Week High: 4,348.48
  • 52 Week Low: 3,933.17
Intraday Activity 28-Mar-2024
Time Price   Change Change%
16:30 4,342.14 Price Up 16.21 0.37%
16:15 4,343.15 Price Up 17.22 0.40%
16:00 4,342.39 Price Up 16.46 0.38%
15:45 4,343.98 Price Up 18.05 0.42%
15:30 4,345.49 Price Up 19.56 0.45%
15:15 4,346.88 Price Up 20.95 0.48%
15:00 4,347.52 Price Up 21.59 0.50%
14:45 4,345.40 Price Up 19.47 0.45%
14:30 4,340.84 Price Up 14.91 0.34%
14:15 4,342.05 Price Up 16.12 0.37%
14:00 4,341.68 Price Up 15.75 0.36%
13:45 4,342.92 Price Up 16.99 0.39%
13:30 4,340.53 Price Up 14.60 0.34%
13:15 4,338.24 Price Up 12.31 0.28%
13:00 4,338.15 Price Up 12.22 0.28%
12:45 4,336.12 Price Up 10.19 0.24%
12:30 4,334.67 Price Up 8.74 0.20%
12:15 4,336.95 Price Up 11.02 0.25%
12:00 4,336.95 Price Up 11.02 0.25%
11:45 4,336.96 Price Up 11.03 0.25%
11:30 4,336.96 Price Up 11.03 0.25%
11:15 4,338.93 Price Up 13.00 0.30%
11:00 4,336.57 Price Up 10.64 0.25%
10:45 4,336.98 Price Up 11.05 0.26%
10:30 4,338.38 Price Up 12.45 0.29%
10:15 4,338.75 Price Up 12.82 0.30%
10:00 4,344.07 Price Up 18.14 0.42%
09:45 4,344.07 Price Up 18.14 0.42%
09:30 4,342.70 Price Up 16.77 0.39%
09:15 4,338.90 Price Up 12.97 0.30%
09:00 4,336.13 Price Up 10.20 0.24%
08:45 4,335.86 Price Up 9.93 0.23%
08:30 4,335.03 Price Up 9.10 0.21%
08:15 4,335.49 Price Up 9.56 0.22%
08:00 4,325.93   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,338.05
Change Today 12.12
% Change 0.28 %
28-Mar-24 Close 4,338.05
Year End 31-Dec-07

Top Risers

Price Change
JD. 134.50p +15.6%
AO. 100.80p +12.2%
SPT 200.00p +11.7%
SONG 69.00p +8.3%
CREI 81.40p +8.1%
SYNT 259.80p +7.6%
DGI9 22.40p +6.7%
DEC 948.00p +6.2%
ELM 148.40p +5.8%
PFC 27.42p +5.5%

Top Fallers

Price Change
API 49.00p -9.6%
ITH 133.00p -8.7%
SSIT 49.20p -6.1%
MNG 220.50p -6.1%
VANQ 52.70p -5.6%
CCL 1,169.50p -5.4%
SFR 54.80p -5.2%
SN. 991.60p -5.0%
FCH 43.50p -4.0%
GLE 479.00p -3.6%

Top of Page