16:30 |
4,342.14 |
|
16.21 |
0.37% |
16:15 |
4,343.15 |
|
17.22 |
0.40% |
16:00 |
4,342.39 |
|
16.46 |
0.38% |
15:45 |
4,343.98 |
|
18.05 |
0.42% |
15:30 |
4,345.49 |
|
19.56 |
0.45% |
15:15 |
4,346.88 |
|
20.95 |
0.48% |
15:00 |
4,347.52 |
|
21.59 |
0.50% |
14:45 |
4,345.40 |
|
19.47 |
0.45% |
14:30 |
4,340.84 |
|
14.91 |
0.34% |
14:15 |
4,342.05 |
|
16.12 |
0.37% |
14:00 |
4,341.68 |
|
15.75 |
0.36% |
13:45 |
4,342.92 |
|
16.99 |
0.39% |
13:30 |
4,340.53 |
|
14.60 |
0.34% |
13:15 |
4,338.24 |
|
12.31 |
0.28% |
13:00 |
4,338.15 |
|
12.22 |
0.28% |
12:45 |
4,336.12 |
|
10.19 |
0.24% |
12:30 |
4,334.67 |
|
8.74 |
0.20% |
12:15 |
4,336.95 |
|
11.02 |
0.25% |
12:00 |
4,336.95 |
|
11.02 |
0.25% |
11:45 |
4,336.96 |
|
11.03 |
0.25% |
11:30 |
4,336.96 |
|
11.03 |
0.25% |
11:15 |
4,338.93 |
|
13.00 |
0.30% |
11:00 |
4,336.57 |
|
10.64 |
0.25% |
10:45 |
4,336.98 |
|
11.05 |
0.26% |
10:30 |
4,338.38 |
|
12.45 |
0.29% |
10:15 |
4,338.75 |
|
12.82 |
0.30% |
10:00 |
4,344.07 |
|
18.14 |
0.42% |
09:45 |
4,344.07 |
|
18.14 |
0.42% |
09:30 |
4,342.70 |
|
16.77 |
0.39% |
09:15 |
4,338.90 |
|
12.97 |
0.30% |
09:00 |
4,336.13 |
|
10.20 |
0.24% |
08:45 |
4,335.86 |
|
9.93 |
0.23% |
08:30 |
4,335.03 |
|
9.10 |
0.21% |
08:15 |
4,335.49 |
|
9.56 |
0.22% |
08:00 |
4,325.93 |
|
0.00 |
n/a |
JD. |
134.50p |
+15.6% |
AO. |
100.80p |
+12.2% |
SPT |
200.00p |
+11.7% |
SONG |
69.00p |
+8.3% |
CREI |
81.40p |
+8.1% |
SYNT |
259.80p |
+7.6% |
DGI9 |
22.40p |
+6.7% |
DEC |
948.00p |
+6.2% |
ELM |
148.40p |
+5.8% |
PFC |
27.42p |
+5.5% |
API |
49.00p |
-9.6% |
ITH |
133.00p |
-8.7% |
SSIT |
49.20p |
-6.1% |
MNG |
220.50p |
-6.1% |
VANQ |
52.70p |
-5.6% |
CCL |
1,169.50p |
-5.4% |
SFR |
54.80p |
-5.2% |
SN. |
991.60p |
-5.0% |
FCH |
43.50p |
-4.0% |
GLE |
479.00p |
-3.6% |
Top of Page
You are here:
research