Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

4,283.77

Price History

Date	Closing price	Open	High	Low
17-Apr-2024	4,273.02	4,260.41	4,296.84	4,249.33
16-Apr-2024	4,260.41	4,338.90	4,338.90	4,247.70
15-Apr-2024	4,338.90	4,353.66	4,363.23	4,332.54
12-Apr-2024	4,353.66	4,322.37	4,382.90	4,322.37
11-Apr-2024	4,322.37	4,339.84	4,343.40	4,303.46
10-Apr-2024	4,339.84	4,326.48	4,363.56	4,316.47
09-Apr-2024	4,326.48	4,333.28	4,342.61	4,318.82
08-Apr-2024	4,333.28	4,313.94	4,338.23	4,304.47
05-Apr-2024	4,313.94	4,348.49	4,348.49	4,299.40
04-Apr-2024	4,348.49	4,326.83	4,354.11	4,326.77
03-Apr-2024	4,326.83	4,324.53	4,326.83	4,297.73
02-Apr-2024	4,324.53	4,338.05	4,370.40	4,322.13
28-Mar-2024	4,338.05	4,325.93	4,348.48	4,325.87
27-Mar-2024	4,325.93	4,324.29	4,328.40	4,305.66
26-Mar-2024	4,324.29	4,312.78	4,324.80	4,300.61
25-Mar-2024	4,312.78	4,322.51	4,322.70	4,298.98
22-Mar-2024	4,322.51	4,300.46	4,337.84	4,300.26
21-Mar-2024	4,300.46	4,225.49	4,309.71	4,225.49
20-Mar-2024	4,225.49	4,224.36	4,231.39	4,211.62
19-Mar-2024	4,224.36	4,218.89	4,224.64	4,205.97
18-Mar-2024	4,218.89	4,222.09	4,233.69	4,214.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.