Liontrust Asset Management Plc (LIOL)

  • Change Today:
  • 52 Week High: 1,178.00
  • 52 Week Low: 525.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 6,341
  • Market Cap: £293.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Mar-2024 16:29 645.75p 20 £129 Buy DK
04-Mar-2024 16:19 646.50p 1 £6 Buy VO
04-Mar-2024 16:10 646.50p 217 £1,403 Buy VO
04-Mar-2024 16:05 645.50p 54 £349 Buy VO
04-Mar-2024 16:02 643.00p 6 £39 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.


Top of Page