Ibstock Plc (IBSTL)

154.20p
   
  • Change Today:
      0.044p
  • 52 Week High: 168.80
  • 52 Week Low: 120.60
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 69,497
  • Market Cap: £625.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:28 154.20p 138 £213 Buy DK
10-May-2024 16:20 154.40p 22 £34 Buy VO
10-May-2024 16:20 154.40p 132 £204 Buy VO
10-May-2024 16:17 154.20p 176 £271 Sell VO
10-May-2024 16:16 154.20p 589 £908 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page