Cairn Homes Plc (C5HI)

147.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 147.20
  • 52 Week Low: 89.60
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 279
  • Market Cap: £760.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 147.20p 11 £16 Buy VO
09:51 147.20p 259 £381 Buy VO
09:47 146.80p 125,600 £184,381 Unknown HO
09:38 146.80p 200,000 £293,600 Unknown HO
09:06 146.20p 9 £13 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page