Time | Price | Volume | Value | Buy/Sell | Type |
09:05 | 215.00p | 95,311 | £204,919 | Buy | AT |
09:05 | 215.00p | 76,000 | £163,400 | Buy | AT |
09:05 | 215.00p | 75,777 | £162,921 | Buy | AT |
09:05 | 215.00p | 61,349 | £131,900 | Buy | AT |
09:05 | 215.00p | 57,446 | £123,509 | Buy | AT |
09:05 | 215.00p | 37,777 | £81,221 | Buy | AT |
09:05 | 214.80p | 24,568 | £52,772 | Buy | AT |
09:05 | 215.00p | 16,734 | £35,978 | Buy | AT |
09:05 | 214.80p | 13,432 | £28,852 | Buy | AT |
09:05 | 215.00p | 9,814 | £21,100 | Buy | AT |
08:03 | 215.20p | 9,747 | £20,976 | Buy | AT |
08:01 | 215.00p | 8,000 | £17,200 | Buy | AT |
09:05 | 215.40p | 5,592 | £12,045 | Buy | AT |
09:07 | 215.40p | 5,592 | £12,045 | Buy | AT |
09:07 | 215.20p | 5,592 | £12,034 | Sell | AT |
09:07 | 215.20p | 5,592 | £12,034 | Sell | AT |
08:31 | 214.60p | 3,925 | £8,423 | Buy | AT |
09:22 | 215.00p | 3,800 | £8,170 | Sell | AT |
08:03 | 215.20p | 3,047 | £6,557 | Buy | AT |
08:46 | 214.60p | 2,999 | £6,436 | Sell | O |
09:06 | 215.40p | 2,881 | £6,206 | Buy | AT |
08:00 | 216.00p | 2,621 | £5,661 | Buy | UT |
09:05 | 215.40p | 2,523 | £5,434 | Buy | AT |
09:07 | 215.20p | 2,519 | £5,421 | Sell | AT |
09:07 | 215.20p | 2,506 | £5,393 | Sell | AT |
09:42 | 214.80p | 2,474 | £5,314 | Sell | O |
09:05 | 215.40p | 2,427 | £5,228 | Buy | AT |
08:31 | 214.60p | 2,292 | £4,919 | Buy | AT |
09:05 | 215.20p | 2,200 | £4,734 | Buy | AT |
08:01 | 215.20p | 2,195 | £4,724 | Buy | AT |
09:07 | 215.20p | 2,015 | £4,336 | Sell | AT |
08:01 | 215.00p | 1,944 | £4,180 | Buy | AT |
08:03 | 215.20p | 1,925 | £4,143 | Buy | AT |
09:06 | 215.20p | 1,900 | £4,089 | Sell | AT |
09:02 | 214.80p | 1,868 | £4,012 | Buy | AT |
09:05 | 215.00p | 1,859 | £3,997 | Buy | AT |
09:07 | 215.20p | 1,732 | £3,727 | Sell | AT |
09:05 | 215.00p | 1,573 | £3,382 | Buy | AT |
08:04 | 215.20p | 1,518 | £3,267 | Buy | AT |
08:03 | 215.20p | 1,461 | £3,144 | Buy | AT |
08:05 | 215.00p | 1,400 | £3,010 | Sell | O |
08:00 | 216.00p | 1,324 | £2,860 | Unknown | |
08:01 | 215.00p | 1,212 | £2,606 | Buy | AT |
09:07 | 215.20p | 1,000 | £2,152 | Sell | AT |
09:37 | 214.86p | 1,000 | £2,149 | Sell | O |
09:55 | 214.86p | 900 | £1,934 | Sell | O |
09:25 | 215.00p | 877 | £1,886 | Sell | AT |
09:07 | 215.20p | 867 | £1,866 | Sell | AT |
09:07 | 215.40p | 861 | £1,855 | Buy | AT |
08:28 | 214.40p | 783 | £1,679 | Sell | AT |
Currency | UK Pounds |
Share Price | 215.00p |
Change Today | 0.80p |
% Change | 0.37 % |
52 Week High | 216.40 |
52 Week Low | 141.90 |
Volume | 620,241 |
Shares Issued | 1,296.47m |
Market Cap | £2,787.42m |
Beta | 0.01 |
RiskGrade | 273 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-Feb-24 | 18-May-23 |
Paid | 20-Mar-24 | 21-Jun-23 |
Amount | 2.00p | 3.30p |
Time | Volume / Share Price |
09:55 | 900 @ 214.86p |
09:42 | 2,474 @ 214.80p |
09:37 | 1,000 @ 214.86p |
09:36 | 1 @ 214.95p |
09:33 | 4 @ 215.00p |
You are here: research