FTSE Fledgling (NSX)

11,315.90
   
  • Change Today:
    -200.33
  • 52 Week High: 13,617.96
  • 52 Week Low: 11,306.36

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MORE 26-Sep-22 Buy Gavin Manson 18.09p 22,400 £4,052.16
MORE 26-Sep-22 Buy Gavin Manson 17.25p 55,246 £9,529.93
MORE 26-Sep-22 Buy Gavin Manson 16.55p 113,819 £18,837.04
MORE 26-Sep-22 Buy Gavin Manson 16.68p 28,826 £4,808.18
MORE 26-Sep-22 Buy Gavin Manson 17.24p 29,791 £5,135.97

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MORE 22-Sep-22 Buy Stephen Welker 16.58p 500,000 £82,915.50
MORE 23-Sep-22 Buy Stephen Welker 16.58p 250,000 £41,457.75
MORE 21-Sep-22 Buy Gavin Manson 20.80p 199,264 £41,446.91
MORE 26-Sep-22 Buy Gavin Manson 16.55p 113,819 £18,837.04
MORE 23-Sep-22 Buy Stephen Welker 16.70p 62,500 £10,437.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,315.90
Change Today -200.33
% Change -1.74 %
27-Sep-22 Close 11,516.23
Year End 31-Dec-13

Top Risers

Price Change
AMGO 4.10p +7.9%
BSRT 56.50p +2.0%
SDV 164.00p +0.6%
SNWS 31.00p +0.5%
MORE 16.42p +0.0%
DIA 235.00p +0.0%
CGW 29.00p +0.0%
GEMD 29.70p +0.0%
VNH 311.00p +0.0%
AEET 77.50p +0.0%

Top Fallers

Price Change
SLFX 6.60p -8.3%
DPEU 42.20p -8.3%
SCRF 94.00p -7.4%
MADE 3.55p -6.1%
CTO 112.00p -5.9%
SHRS 228.00p -5.8%
TOWN 155.00p -5.8%
BEMO 526.00p -5.6%
RE. 113.00p -5.0%
SVM 68.50p -4.9%

Top of Page