FTSE Fledgling (NSX)

11,392.84
   
  • Change Today:
    -27.10
  • 52 Week High: 11,688.72
  • 52 Week Low: 9,831.74

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NANO 18-Apr-24 Sell Liam Gray 21.50p 16,558 £3,559.97
NANO 18-Apr-24 Exercise of option Liam Gray 0.000p 35,157 £0.00
NANO 18-Apr-24 Sell Nigel Pickett 21.50p 188,346 £40,494.39
NANO 18-Apr-24 Exercise of option Nigel Pickett 0.000p 399,929 £0.00
NANO 18-Apr-24 Sell Brian Tenner 21.50p 213,130 £45,822.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NANO 18-Apr-24 Sell Brian Tenner 21.50p 213,130 £45,822.95
MINI 18-Apr-24 Buy Ashe Windham 49.65p 85,000 £42,202.50
NANO 18-Apr-24 Sell Nigel Pickett 21.50p 188,346 £40,494.39
NANO 18-Apr-24 Sell Liam Gray 21.50p 16,558 £3,559.97
NANO 18-Apr-24 Exercise of option Liam Gray 0.000p 35,157 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,392.84
Change Today -27.10
% Change -0.24 %
24-Apr-24 Close 11,392.84
Year End 31-Dec-13

Top Risers

Price Change
GEMD 8.50p +2.9%
JEL 460.00p +2.2%
DSM 32.70p +2.2%
RE. 73.50p +2.1%
RKW 222.00p +1.4%
JEMA 126.50p +1.2%
HOT 208.00p +1.0%
WINV 25.00p +0.8%
PROC 25.00p +0.8%
CTO 161.25p +0.8%

Top Fallers

Price Change
LFI 50.00p -4.8%
CAU 49.00p -3.9%
CHI 84.00p -2.0%
NANO 19.41p -2.0%
SBO 75.00p -2.0%
BSRT 50.00p -2.0%
LMS 18.05p -1.6%
TOWN 139.50p -1.4%
BRIG 186.00p -1.3%
HGEN 45.00p -1.2%

Top of Page