Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

11,660.88

Price History

Date	Closing price	Open	High	Low
06-Jun-2023	11,672.36	11,690.22	11,698.97	11,662.02
05-Jun-2023	11,688.72	11,691.24	11,714.74	11,671.10
02-Jun-2023	11,681.87	11,636.90	11,681.87	11,631.29
01-Jun-2023	11,630.18	11,598.43	11,630.18	11,572.24
31-May-2023	11,585.59	11,614.46	11,615.22	11,585.59
30-May-2023	11,613.15	11,618.86	11,636.07	11,598.28
26-May-2023	11,627.30	11,626.20	11,646.26	11,610.48
25-May-2023	11,623.06	11,644.93	11,681.73	11,623.06
24-May-2023	11,653.13	11,656.91	11,663.29	11,630.83
23-May-2023	11,657.19	11,653.84	11,675.55	11,653.84
22-May-2023	11,652.06	11,651.85	11,687.00	11,646.10
19-May-2023	11,656.60	11,649.59	11,656.60	11,629.51
18-May-2023	11,649.05	11,577.63	11,649.05	11,577.63
17-May-2023	11,577.27	11,572.99	11,589.00	11,569.16
16-May-2023	11,578.21	11,591.69	11,591.69	11,541.76
15-May-2023	11,580.26	11,551.12	11,588.09	11,543.38
12-May-2023	11,549.31	11,531.77	11,564.35	11,515.18
11-May-2023	11,528.83	11,526.43	11,584.14	11,526.43
10-May-2023	11,540.04	11,449.72	11,540.04	11,449.72
09-May-2023	11,457.11	11,451.11	11,491.69	11,451.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.