23-Apr-2024 |
11,419.94 |
11,356.81 | 11,423.69 |
11,339.15 |
22-Apr-2024 |
11,356.81 |
11,275.51 | 11,356.81 |
11,260.48 |
19-Apr-2024 |
11,271.88 |
11,245.02 | 11,271.88 |
11,210.87 |
18-Apr-2024 |
11,245.02 |
11,226.23 | 11,245.02 |
11,209.62 |
17-Apr-2024 |
11,228.42 |
11,232.45 | 11,245.38 |
11,222.51 |
16-Apr-2024 |
11,232.45 |
11,158.83 | 11,278.97 |
11,152.10 |
15-Apr-2024 |
11,159.08 |
11,158.31 | 11,167.30 |
11,130.32 |
12-Apr-2024 |
11,158.31 |
11,090.10 | 11,173.12 |
11,090.10 |
11-Apr-2024 |
11,088.27 |
11,079.30 | 11,107.76 |
11,060.16 |
10-Apr-2024 |
11,067.01 |
11,024.17 | 11,116.47 |
10,983.93 |
09-Apr-2024 |
11,024.17 |
10,950.59 | 11,024.17 |
10,950.59 |
08-Apr-2024 |
10,950.59 |
10,979.10 | 10,985.44 |
10,946.39 |
05-Apr-2024 |
10,979.10 |
10,946.84 | 10,979.10 |
10,919.83 |
04-Apr-2024 |
10,946.84 |
10,945.52 | 10,976.53 |
10,931.70 |
03-Apr-2024 |
10,945.52 |
10,964.46 | 10,981.87 |
10,945.52 |
02-Apr-2024 |
10,964.46 |
10,988.76 | 11,004.78 |
10,932.96 |
28-Mar-2024 |
10,987.58 |
10,982.31 | 10,997.09 |
10,946.18 |
27-Mar-2024 |
10,982.31 |
10,989.08 | 10,995.99 |
10,939.53 |
26-Mar-2024 |
10,989.08 |
11,008.67 | 11,008.67 |
10,939.85 |
25-Mar-2024 |
11,008.67 |
11,018.59 | 11,018.59 |
10,973.98 |
RMMC |
156.00p |
+3.3% |
BSRT |
51.00p |
+3.0% |
MPO |
43.60p |
+2.6% |
DSM |
32.00p |
+2.6% |
RE. |
72.00p |
+2.1% |
CRL |
25.00p |
+2.0% |
LMS |
18.35p |
+1.7% |
MINI |
49.35p |
+1.3% |
INV |
320.00p |
+1.3% |
PROC |
24.80p |
+1.2% |
Top of Page
You are here:
research