FTSE Fledgling (NSX)

11,419.94
   
  • Change Today:
      63.13
  • 52 Week High: 11,688.72
  • 52 Week Low: 9,831.74
Price History
Date Closing price Open High Low
23-Apr-2024 11,419.94 11,356.81 11,423.69 11,339.15
22-Apr-2024 11,356.81 11,275.51 11,356.81 11,260.48
19-Apr-2024 11,271.88 11,245.02 11,271.88 11,210.87
18-Apr-2024 11,245.02 11,226.23 11,245.02 11,209.62
17-Apr-2024 11,228.42 11,232.45 11,245.38 11,222.51
16-Apr-2024 11,232.45 11,158.83 11,278.97 11,152.10
15-Apr-2024 11,159.08 11,158.31 11,167.30 11,130.32
12-Apr-2024 11,158.31 11,090.10 11,173.12 11,090.10
11-Apr-2024 11,088.27 11,079.30 11,107.76 11,060.16
10-Apr-2024 11,067.01 11,024.17 11,116.47 10,983.93
09-Apr-2024 11,024.17 10,950.59 11,024.17 10,950.59
08-Apr-2024 10,950.59 10,979.10 10,985.44 10,946.39
05-Apr-2024 10,979.10 10,946.84 10,979.10 10,919.83
04-Apr-2024 10,946.84 10,945.52 10,976.53 10,931.70
03-Apr-2024 10,945.52 10,964.46 10,981.87 10,945.52
02-Apr-2024 10,964.46 10,988.76 11,004.78 10,932.96
28-Mar-2024 10,987.58 10,982.31 10,997.09 10,946.18
27-Mar-2024 10,982.31 10,989.08 10,995.99 10,939.53
26-Mar-2024 10,989.08 11,008.67 11,008.67 10,939.85
25-Mar-2024 11,008.67 11,018.59 11,018.59 10,973.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,419.94
Change Today 63.13
% Change 0.56 %
23-Apr-24 Close 11,419.94
Year End 31-Dec-13

Top Risers

Price Change
RMMC 156.00p +3.3%
BSRT 51.00p +3.0%
MPO 43.60p +2.6%
DSM 32.00p +2.6%
RE. 72.00p +2.1%
CRL 25.00p +2.0%
LMS 18.35p +1.7%
MINI 49.35p +1.3%
INV 320.00p +1.3%
PROC 24.80p +1.2%

Top Fallers

Price Change
CAR 7.50p -6.3%
GEMD 8.26p -4.4%
TOWN 141.50p -2.4%
WINV 24.80p -2.4%
HOT 206.00p -1.9%
RMII 76.00p -1.3%
AEET 63.25p -1.2%
NANO 19.80p -1.0%
SHRS 225.00p -0.9%
CHI 85.75p -0.9%

Top of Page