FTSEurofirst 300 (E3X)

2,031.11
   
  • Change Today:
      3.92
  • 52 Week High: 2,034.58
  • 52 Week Low: 1,705.85

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PRU 27-Mar-24 Buy Anil Wadhwani 752.84p 57,435 £432,395.38
PRU 27-Mar-24 Buy Anil Wadhwani 757.97p 11,700 £88,682.35
PRU 25-Mar-24 Buy Shriti Vadera 771.89p 50,000 £385,943.01
AAL 22-Mar-24 Buy Nonkululeko Nyembezi 1,937.00p 360 £6,973.20
AAL 22-Mar-24 Buy Magali Anderson 1,937.00p 357 £6,915.09

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRU 27-Mar-24 Buy Anil Wadhwani 752.84p 57,435 £432,395.38
PRU 25-Mar-24 Buy Shriti Vadera 771.89p 50,000 £385,943.01
PRU 27-Mar-24 Buy Anil Wadhwani 757.97p 11,700 £88,682.35
AAL 22-Mar-24 Buy Stuart J Chambers 1,937.00p 884 £17,123.08
AAL 22-Mar-24 Buy Nonkululeko Nyembezi 1,937.00p 360 £6,973.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,031.11
Change Today 3.92
% Change 0.19 %
28-Mar-24 Close 2,031.11

Top Risers

Price Change
ACA  13.82 +1.7%
AAL 1,951.80p +1.5%
BARC 183.20p +0.9%
RNO  46.79 +0.8%
KPN  3.47 +0.8%
PSON 1,042.00p +0.7%
BP. 495.70p +0.6%
MF  94.60 +0.4%
GFC  94.65 +0.4%
BT.A 109.65p +0.4%

Top Fallers

Price Change
CO  0.04 -63.4%
SN. 991.60p -5.0%
PRU 743.00p -1.7%
UU. 1,029.00p -1.6%
STAN 671.40p -1.1%
VIE  30.13 -0.8%
ADP  127.10 -0.7%
ABF 2,498.00p -0.6%
SBRY 270.40p -0.6%
ML  35.52 -0.4%

Top of Page