FTSEurofirst 300 (E3X)

1,432.73
   
  • Change Today:
    -11.39
  • 52 Week High: 1,690.83
  • 52 Week Low: 1,096.46

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 10-Jul-20 Buy Bernard Looney 290.00p 108 £313.20
GSK 10-Jul-20 Buy Dividends Emma Walmsley 1,577.33p 2,006 £31,636.68
TSCO 10-Jul-20 Buy Alan Stewart 214.39p 64 £137.21
TSCO 10-Jul-20 Buy Dave Lewis 214.39p 64 £137.21
DGE 10-Jul-20 Transfer From Siobhán Moriarty 0.000p 2 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 10-Jul-20 Buy Dividends Emma Walmsley 1,577.33p 2,006 £31,636.68
SBRY 09-Jul-20 Buy Tanuj Kapilashrami 188.30p 5,000 £9,415.00
DGE 10-Jul-20 Buy Javier Ferrán 2,701.00p 306 £8,265.06
GSK 09-Jul-20 Buy Dividends Emma Walmsley 1,610.10p 22 £354.22
BP. 10-Jul-20 Buy Bernard Looney 290.00p 108 £313.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 1,432.73
Change Today -11.39
% Change -0.79 %
14-Jul-20 Close 1,432.73

Top Risers

Price Change
BT.A 115.60p +4.1%
BP. 304.50p +2.6%
CNP  11.00 +1.9%
RDSA  14.63 +1.5%
AGN  2.84 +1.5%
LGEN 225.00p +1.4%
SBRY 198.10p +1.1%
AV. 289.30p +1.0%
ACA  9.01 +0.7%
ITV 68.04p +0.7%

Top Fallers

Price Change
RMS  753.40 -2.8%
HO  70.00 -2.7%
DRX 258.60p -2.1%
EN  32.01 -1.6%
FGR  79.12 -1.5%
VIE  19.26 -1.5%
PSON 553.20p -1.5%
ABF 1,927.50p -1.2%
ADP  90.90 -1.2%
UU. 872.00p -1.1%

Top of Page