FTSEurofirst 300 (E3X)

2,052.00
   
  • Change Today:
      6.70
  • 52 Week High: 2,089.64
  • 52 Week Low: 1,705.85

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Oct-24 Buy Dividends John Kingman 225.00p 3,762 £8,464.50
LGEN 01-Oct-24 Buy Jeff Davies 227.00p 86 £195.22
LGEN 01-Oct-24 Buy Laura Wade-Gery 226.40p 1,036 £2,345.50
LGEN 01-Oct-24 Buy Ric Lewis 226.40p 1,163 £2,633.03
LGEN 01-Oct-24 Buy Henrietta Baldock 226.40p 1,091 £2,470.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 30-Sep-24 Buy Omid Kordestani 1,359.00p 6,834 £92,874.06
PSON 30-Sep-24 Buy Esther Lee 1,359.00p 4,773 £64,865.07
PSON 30-Sep-24 Buy Graeme Pitkethly 1,017.00p 2,209 £22,465.53
PSON 30-Sep-24 Buy Sherry Coutu 1,017.00p 922 £9,376.74
LGEN 03-Oct-24 Buy Dividends John Kingman 225.00p 3,762 £8,464.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,052.00
Change Today 6.70
% Change 0.33 %
04-Oct-24 Close 2,052.00

Top Risers

Price Change
STAN 828.00p +3.8%
FGR  86.78 +3.4%
BARC 226.25p +3.1%
RNO  36.97 +3.0%
AGN  5.71 +2.6%
ADP  110.30 +2.6%
VIE  29.39 +2.1%
EN  29.24 +2.0%
BP. 416.85p +1.9%
DRX 649.50p +1.8%

Top Fallers

Price Change
WKL  150.20 -1.6%
CO  2.84 -1.3%
UU. 1,021.50p -1.2%
PSON 1,020.00p -0.7%
DGE 2,599.50p -0.6%
SBRY 291.00p -0.6%
HEIA  78.24 -0.4%
SN. 1,137.00p -0.3%
HEIO  66.95 -0.1%
DSM  114.05 -0.0%

Top of Page