FTSEurofirst 300 (E3X)

1,432.73
   
  • Change Today:
    -11.39
  • 52 Week High: 1,690.83
  • 52 Week Low: 1,096.46

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 85.49
Market Cap: £112,186.05m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 16.04
Market Cap: £80,477.04m
Change: 30 Day: Low
DGE
Diageo
Price: 27.75
Market Cap: £64,862.92m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.05
Market Cap: £61,715.78m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell A
Price: 14.63
Market Cap: £55,148.70m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 43.06
Market Cap: £50,305.02m
Change: 30 Day: Low
HEIA
Heineken
Price: 84.54
Market Cap: £44,146.85m
Change: 30 Day: Medium
RI
Pernod Ricard
Price: 140.70
Market Cap: £33,897.53m
Change: 30 Day: High Negative
PRU
Prudential
Price: 12.42
Market Cap: £32,402.05m
Change: 30 Day: High
AAL
Anglo American
Price: 19.67
Market Cap: £26,816.99m
Change: 30 Day: High
ACA
Credit Agricole
Price: 9.01
Market Cap: £23,591.63m
Change: 30 Day: High
TSCO
Tesco
Price: 2.13
Market Cap: £20,869.94m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.19
Market Cap: £20,702.67m
Change: 30 Day: Low
DSM
DSM (Koninklijke)
Price: 128.00
Market Cap: £20,035.85m
Change: 30 Day: High
HEIO
Heineken Holding
Price: 76.00
Market Cap: £19,869.58m
Change: 30 Day: Medium
WKL
Wolters Kluwer
Price: 69.72
Market Cap: £16,877.86m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 19.28
Market Cap: £15,259.52m
Change: 30 Day: Low Negative
ML
Michelin
Price: 92.56
Market Cap: £15,007.72m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 4.45
Market Cap: £14,048.17m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 15.62
Market Cap: £13,676.08m
Change: 30 Day: High Negative
HO
Thales
Price: 70.00
Market Cap: £13,518.20m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.25
Market Cap: £13,424.64m
Change: 30 Day: Low Negative
BT.A
BT Group
Price: 1.16
Market Cap: £11,464.07m
Change: 30 Day: Low
AV.
Aviva
Price: 2.89
Market Cap: £11,362.75m
Change: 30 Day: Medium
EN
Bouygues
Price: 32.01
Market Cap: £11,040.95m
Change: 30 Day: High
ANTO
Antofagasta
Price: 10.08
Market Cap: £9,932.51m
Change: 30 Day: High
VIE
Veolia Environnement
Price: 19.26
Market Cap: £9,917.06m
Change: 30 Day: High Negative
KPN
KPN (Koninklijke)
Price: 2.42
Market Cap: £9,235.81m
Change: 30 Day: High
ADP
ADP (Aéroports de Paris)
Price: 90.90
Market Cap: £8,165.13m
Change: 30 Day: High Negative
GFC
Gecina Nom.
Price: 108.30
Market Cap: £7,497.29m
Change: 30 Day: High Negative
FGR
Eiffage
Price: 79.12
Market Cap: £7,038.00m
Change: 30 Day: High Negative
KBC
KBC Group
Price: 52.16
Market Cap: £6,931.32m
Change: 30 Day: Medium
CNP
CNP Assurances
Price: 11.00
Market Cap: £6,855.60m
Change: 30 Day: Low
RTL
RTL Group
Price: 47.98
Market Cap: £6,739.04m
Change: 30 Day: Low
RNO
Renault
Price: 22.61
Market Cap: £6,069.02m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 8.72
Market Cap: £5,946.07m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 1.98
Market Cap: £4,400.76m
Change: 30 Day: Low
PSON
Pearson
Price: 5.53
Market Cap: £4,162.33m
Change: 30 Day: High Negative
MF
Wendel Invest.
Price: 82.95
Market Cap: £3,484.60m
Change: 30 Day: Low
CO
Casino Guichard Perrachon
Price: 29.95
Market Cap: £2,983.03m
Change: 30 Day: Very High Negative
ITV
ITV
Price: 0.68
Market Cap: £2,723.59m
Change: 30 Day: Very High Negative
Drax Group
Price: 2.59
Market Cap: £1,026.42m
Change: 30 Day: Very High
Hermes International
Price: 753.40
Market Cap: £858.92m
Change: 30 Day: Low
Aegon
Price: 2.84
Market Cap: £831.18m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page