16:30 |
13,974.26 |
|
116.18 |
0.84% |
16:15 |
13,991.50 |
|
133.42 |
0.96% |
16:00 |
13,985.01 |
|
126.93 |
0.92% |
15:45 |
13,985.72 |
|
127.64 |
0.92% |
15:30 |
14,055.36 |
|
197.28 |
1.42% |
15:15 |
14,010.64 |
|
152.56 |
1.10% |
15:00 |
14,018.98 |
|
160.90 |
1.16% |
14:45 |
13,979.06 |
|
120.98 |
0.87% |
14:30 |
14,005.76 |
|
147.68 |
1.07% |
14:15 |
13,998.38 |
|
140.30 |
1.01% |
14:00 |
14,016.69 |
|
158.61 |
1.14% |
13:45 |
14,032.44 |
|
174.36 |
1.26% |
13:30 |
14,088.83 |
|
230.75 |
1.67% |
13:15 |
14,073.00 |
|
214.92 |
1.55% |
13:00 |
14,097.13 |
|
239.05 |
1.72% |
12:45 |
14,091.65 |
|
233.57 |
1.69% |
12:30 |
14,047.46 |
|
189.38 |
1.37% |
12:15 |
13,992.71 |
|
134.63 |
0.97% |
12:00 |
13,932.89 |
|
74.81 |
0.54% |
11:45 |
13,907.93 |
|
49.85 |
0.36% |
11:30 |
13,866.18 |
|
8.10 |
0.06% |
11:15 |
13,835.56 |
|
-22.52 |
-0.16% |
11:00 |
13,844.10 |
|
-13.98 |
-0.10% |
10:45 |
13,830.44 |
|
-27.64 |
-0.20% |
10:30 |
13,843.14 |
|
-14.94 |
-0.11% |
10:15 |
13,888.94 |
|
30.86 |
0.22% |
10:00 |
13,879.59 |
|
21.51 |
0.16% |
09:45 |
13,981.06 |
|
122.98 |
0.89% |
09:30 |
13,925.35 |
|
67.27 |
0.49% |
09:15 |
13,869.40 |
|
11.32 |
0.08% |
09:00 |
13,864.73 |
|
6.65 |
0.05% |
08:45 |
13,839.57 |
|
-18.51 |
-0.13% |
08:30 |
13,781.58 |
|
-76.50 |
-0.55% |
08:15 |
13,876.15 |
|
18.07 |
0.13% |
08:00 |
13,858.08 |
|
0.00 |
n/a |
PBEE |
138.00p |
+7.0% |
LIV |
30.90p |
+5.1% |
LIT |
117.50p |
+4.0% |
ORCH |
30.00p |
+3.4% |
CMCX |
261.00p |
+3.4% |
SIHL |
$0.41 |
+2.5% |
UPL |
4.30p |
+2.4% |
TRX |
61.50p |
+2.2% |
GROW |
237.50p |
+1.7% |
FCH |
60.40p |
+1.7% |
Top of Page
You are here:
research