28-Mar-2024 |
14,827.91 |
14,965.87 | 14,970.22 |
14,809.77 |
27-Mar-2024 |
14,965.87 |
15,087.53 | 15,116.60 |
14,962.24 |
26-Mar-2024 |
15,087.53 |
14,934.40 | 15,087.53 |
14,861.90 |
25-Mar-2024 |
14,934.40 |
15,034.02 | 15,072.90 |
14,913.40 |
22-Mar-2024 |
15,034.02 |
14,922.31 | 15,061.34 |
14,900.77 |
21-Mar-2024 |
14,922.31 |
14,725.63 | 14,944.90 |
14,695.53 |
20-Mar-2024 |
14,725.63 |
14,661.34 | 14,759.62 |
14,634.48 |
19-Mar-2024 |
14,661.34 |
14,702.39 | 14,726.81 |
14,614.75 |
18-Mar-2024 |
14,702.39 |
14,770.13 | 14,832.69 |
14,634.68 |
15-Mar-2024 |
14,770.13 |
14,693.07 | 14,770.13 |
14,615.15 |
14-Mar-2024 |
14,693.07 |
14,782.39 | 14,812.23 |
14,585.85 |
13-Mar-2024 |
14,782.39 |
14,750.08 | 14,903.58 |
14,750.08 |
12-Mar-2024 |
14,750.08 |
14,664.91 | 14,798.33 |
14,663.18 |
11-Mar-2024 |
14,664.91 |
14,604.06 | 14,664.91 |
14,536.36 |
08-Mar-2024 |
14,604.06 |
14,657.57 | 14,718.41 |
14,530.90 |
07-Mar-2024 |
14,657.57 |
14,571.08 | 14,738.70 |
14,540.14 |
06-Mar-2024 |
14,571.08 |
14,238.39 | 14,640.35 |
14,238.39 |
05-Mar-2024 |
14,238.39 |
14,272.11 | 14,273.89 |
14,142.90 |
04-Mar-2024 |
14,272.11 |
14,185.52 | 14,291.99 |
14,136.17 |
01-Mar-2024 |
14,185.52 |
13,943.40 | 14,185.52 |
13,931.71 |
29-Feb-2024 |
13,943.40 |
13,999.51 | 14,007.99 |
13,637.02 |
28-Feb-2024 |
13,999.51 |
14,041.62 | 14,100.11 |
13,946.48 |
Top of Page
You are here:
research