Investment Banking and Brokerage Services (8770)

14,965.87
   
  • 52 Week High: 15,087.53
  • 52 Week Low: 12,408.39
Price History
Date Closing price Open High Low
28-Mar-2024 14,827.91 14,965.87 14,970.22 14,809.77
27-Mar-2024 14,965.87 15,087.53 15,116.60 14,962.24
26-Mar-2024 15,087.53 14,934.40 15,087.53 14,861.90
25-Mar-2024 14,934.40 15,034.02 15,072.90 14,913.40
22-Mar-2024 15,034.02 14,922.31 15,061.34 14,900.77
21-Mar-2024 14,922.31 14,725.63 14,944.90 14,695.53
20-Mar-2024 14,725.63 14,661.34 14,759.62 14,634.48
19-Mar-2024 14,661.34 14,702.39 14,726.81 14,614.75
18-Mar-2024 14,702.39 14,770.13 14,832.69 14,634.68
15-Mar-2024 14,770.13 14,693.07 14,770.13 14,615.15
14-Mar-2024 14,693.07 14,782.39 14,812.23 14,585.85
13-Mar-2024 14,782.39 14,750.08 14,903.58 14,750.08
12-Mar-2024 14,750.08 14,664.91 14,798.33 14,663.18
11-Mar-2024 14,664.91 14,604.06 14,664.91 14,536.36
08-Mar-2024 14,604.06 14,657.57 14,718.41 14,530.90
07-Mar-2024 14,657.57 14,571.08 14,738.70 14,540.14
06-Mar-2024 14,571.08 14,238.39 14,640.35 14,238.39
05-Mar-2024 14,238.39 14,272.11 14,273.89 14,142.90
04-Mar-2024 14,272.11 14,185.52 14,291.99 14,136.17
01-Mar-2024 14,185.52 13,943.40 14,185.52 13,931.71
29-Feb-2024 13,943.40 13,999.51 14,007.99 13,637.02
28-Feb-2024 13,999.51 14,041.62 14,100.11 13,946.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 14,965.87
Closing Price Change -121.66
% Change -0.81 %
27-Mar-24 Close 14,965.87

Top Risers

Price Change
AMGO 0.33p +85.7%
UPL 3.30p +21.3%
TERN 2.55p +15.9%
MAFL 12.00p +9.1%
MANO 127.50p +6.2%
DELT 33.25p +5.6%
TEAM 21.50p +4.9%
CABP 97.55p +4.8%
MAB1 912.00p +4.1%
LIO 667.50p +3.6%

Top Fallers

Price Change
PRIM 4.00p -27.3%
VOX 0.20p -20.0%
MAC 1.25p -10.7%
BRH 6.35p -9.3%
SIHL $0.36 -7.2%
PEEL 126.50p -6.3%
MNG 220.50p -6.1%
VANQ 53.40p -4.3%
FCH 43.40p -4.2%
DFCH 23.00p -4.2%

Top of Page