Technology Hardware & Equipment (9570)

 1,920.18
   
  • 52 Week High: 1,920.18
  • 52 Week Low: 1,920.18
Price History
Date Closing price Open High Low
23-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
22-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
19-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
18-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
17-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
16-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
15-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
12-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
11-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
10-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
09-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
08-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
05-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
04-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
03-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
02-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
28-Mar-2024 1,920.18 1,920.18 1,920.18 1,920.18
27-Mar-2024 1,920.18 1,920.18 1,920.18 1,920.18
26-Mar-2024 1,920.18 1,920.18 1,920.18 1,920.18
25-Mar-2024 1,920.18 1,920.18 1,920.18 1,920.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,920.18
Closing Price Change 0.00
% Change -0.00 %
23-Apr-24 Close 1,920.18

Top Risers

Price Change
SND 4.58p +36.7%
IQG 406.00p +4.6%
ARB 12.00p +4.3%
HHPD $8.81 +2.2%
CNC 92.50p +1.6%
SPT 194.60p +1.5%
BVC 18.95p +1.3%
IQE 27.35p +1.1%
SMSN $1,390.00 +0.4%
ETL  4.26 +0.0%

Top Fallers

Price Change
SRT 24.00p -18.6%
UKOG 0.033p -7.1%
ENET 0.85p -5.6%
AWE 108.00p -3.6%
CYAN 8.40p -2.9%
CLX 54.50p -2.7%
MWE 42.00p -2.3%
SEE 4.04p -1.9%
FTC 33.00p -1.5%
NXQ 150.50p -1.3%

Top of Page