Software & Computer Services (9530)

2,464.12
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,956.75

Regulatory News

Holding(s) in Company 17-May-2024 18:02 RNS
Form 8.3 - Brave Bison Group PLC 17-May-2024 17:55 RNS
Form 8.3 - Brave Bison Group PLC 17-May-2024 17:50 RNS
Form 8.3 - Brave Bison Group PLC 17-May-2024 17:45 RNS
Form 8.3 - Darktrace plc 17-May-2024 16:38 RNS
DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE 17-May-2024 16:25 RNS
Form 8.3 - The Vanguard Group, Inc.: Darktrace plc 17-May-2024 15:30 EQS Group
Form 8.3 - Gresham Technologies PLC 17-May-2024 15:27 RNS
Form 8.3 - GRESHAM TECHNOLOGIES PLC 17-May-2024 15:25 RNS
Form 8.3 - Darktrace plc 17-May-2024 15:20 RNS
Form 8.3 - Darktrace Plc 17-May-2024 15:00 RNS
Board Change 17-May-2024 14:50 RNS
Notification of Major Holdings 17-May-2024 14:49 RNS
Form 8.3 - Gresham Technologies Plc 17-May-2024 14:20 RNS
Final Results Update 17-May-2024 14:20 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,464.12
Closing Price Change 3.97
% Change 0.16 %
17-May-24 Close 2,464.12

Top Risers

Price Change
ING 152.50p +15.5%
WATR 365.00p +7.4%
BGO 129.00p +7.1%
SPA 75.50p +6.3%
AOM 105.00p +4.5%
TEK 9.65p +4.3%
BBSN 2.60p +4.0%
TIG 172.00p +3.7%
ATG 584.00p +3.5%
APTD 327.00p +2.8%

Top Fallers

Price Change
USY $5.33 -73.9%
RTOP 1.45p -6.5%
SAAS 147.00p -4.5%
SKL 32.50p -4.4%
SORT 79.00p -4.2%
CLBS 232.50p -3.1%
CKT 26.30p -2.6%
ZOO 60.00p -2.4%
BCG 229.50p -2.3%
FDP 1,286.00p -2.3%

Top of Page