Software & Computer Services (9530)

2,488.52
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,940.14

Regulatory News

Form 8.3 - Sale of DarkTrace shares 03-May-2024 18:37 RNS
Transaction in Own Shares 03-May-2024 18:00 RNS
Transaction in Own Shares 03-May-2024 18:00 RNS
Notification of Major Holdings 03-May-2024 17:25 RNS
Director/PDMR Shareholding 03-May-2024 16:25 RNS
Form 8.3 - Darktrace plc 03-May-2024 16:18 RNS
Form 8.3 - Darktrace plc 03-May-2024 15:20 RNS
Form 8.3 - Darktrace Plc 03-May-2024 15:00 RNS
Form 8.3 - Darktrace plc 03-May-2024 14:43 RNS
Form 8.3 - DARKTRACE PLC 03-May-2024 14:41 RNS
Samson Rock Capital LLP - Form 8.3 - Gresham Tec... 03-May-2024 13:55 PR Newswire
Form 8.5 (EPT/RI) - Darktrace 03-May-2024 11:49 RNS
Form 8.5 (EPT/NON-RI) - Darktrace plc 03-May-2024 11:34 RNS
Holding(s) in Company 03-May-2024 11:06 RNS
Form 8.5 (EPT/RI) 03-May-2024 10:11 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,488.52
Closing Price Change 30.12
% Change 1.23 %
03-May-24 Close 2,488.52

Top Risers

Price Change
ESYS 15.90p +9.7%
SBDS 92.50p +8.8%
ZOO 56.00p +8.7%
THAL 24.50p +6.5%
BBB 41.00p +5.1%
GST 0.99p +4.8%
CNS 12.50p +4.2%
ACSO 700.00p +3.6%
LTG 75.60p +2.6%
ACC 60.50p +2.5%

Top Fallers

Price Change
USY $5.23 -74.4%
CLCO 0.38p -6.3%
MTEC 14.25p -5.0%
CRTA 38.00p -4.4%
RCN 142.00p -2.2%
DOTD 90.60p -1.9%
RTOP 2.94p -1.8%
QTX 147.50p -1.7%
BGO 121.50p -1.6%
PCIP 61.00p -1.6%

Top of Page