Digital Look

Welcome to Digital Look++,
you are not logged in

Software & Computer Services (9530)

2,412.52

Intraday Activity 24-Apr-2024

Time	Price	Change	Change%
16:30	2,414.65	10.83	0.45%
16:15	2,414.48	10.66	0.44%
16:00	2,411.06	7.24	0.30%
15:45	2,410.62	6.80	0.28%
15:30	2,412.57	8.75	0.36%
15:15	2,415.38	11.56	0.48%
15:00	2,418.64	14.82	0.62%
14:45	2,422.31	18.49	0.77%
14:30	2,423.02	19.20	0.80%
14:15	2,418.70	14.88	0.62%
14:00	2,416.24	12.42	0.52%
13:45	2,416.74	12.92	0.54%
13:30	2,422.42	18.60	0.77%
13:15	2,421.85	18.03	0.75%
13:00	2,420.43	16.61	0.69%
12:45	2,420.10	16.28	0.68%
12:30	2,419.13	15.31	0.64%
12:15	2,418.06	14.24	0.59%
12:00	2,418.97	15.15	0.63%
11:45	2,418.16	14.34	0.60%
11:30	2,416.76	12.94	0.54%
11:15	2,419.35	15.53	0.65%
11:00	2,418.86	15.04	0.63%
10:45	2,418.05	14.23	0.59%
10:30	2,415.45	11.63	0.48%
10:15	2,414.30	10.48	0.44%
10:00	2,411.99	8.17	0.34%
09:45	2,412.75	8.93	0.37%
09:30	2,414.04	10.22	0.43%
09:15	2,414.29	10.47	0.44%
09:00	2,410.86	7.04	0.29%
08:45	2,414.03	10.21	0.42%
08:30	2,412.16	8.34	0.35%
08:15	2,406.54	2.72	0.11%
08:00	2,403.82	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.