Software & Computer Services (9530)

2,390.57
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,932.56
Price History
Date Closing price Open High Low
25-Apr-2024 2,390.57 2,412.52 2,413.08 2,376.56
24-Apr-2024 2,412.52 2,403.82 2,423.31 2,401.52
23-Apr-2024 2,403.82 2,357.21 2,403.82 2,356.56
22-Apr-2024 2,357.21 2,337.16 2,373.47 2,336.32
19-Apr-2024 2,337.16 2,345.19 2,348.54 2,328.17
18-Apr-2024 2,345.19 2,339.21 2,351.81 2,324.33
17-Apr-2024 2,339.21 2,369.84 2,374.12 2,339.21
16-Apr-2024 2,369.84 2,418.45 2,418.45 2,354.73
15-Apr-2024 2,418.45 2,417.58 2,452.86 2,407.43
12-Apr-2024 2,417.58 2,448.31 2,474.22 2,408.78
11-Apr-2024 2,448.31 2,442.18 2,454.07 2,421.10
10-Apr-2024 2,442.18 2,430.55 2,445.95 2,417.66
09-Apr-2024 2,430.55 2,448.84 2,448.84 2,428.63
08-Apr-2024 2,448.84 2,475.26 2,475.26 2,440.03
05-Apr-2024 2,475.26 2,479.88 2,480.10 2,443.77
04-Apr-2024 2,479.88 2,473.75 2,479.88 2,462.84
03-Apr-2024 2,473.75 2,467.75 2,477.80 2,453.98
02-Apr-2024 2,467.75 2,487.67 2,512.63 2,464.06
28-Mar-2024 2,487.67 2,484.99 2,492.77 2,466.13
27-Mar-2024 2,484.99 2,504.39 2,509.03 2,478.97
26-Mar-2024 2,504.39 2,505.76 2,517.41 2,480.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,390.57
Closing Price Change -21.95
% Change -0.91 %
25-Apr-24 Close 2,390.57

Top Risers

Price Change
TRAC 3.84p +28.0%
CRDL 4.75p +25.0%
VNET 116.00p +12.1%
SFT 18.00p +5.9%
DSG 9.50p +5.6%
S247 20.00p +5.3%
MTEC 13.25p +3.7%
CNS 12.25p +2.1%
TRD 260.00p +2.0%
CER 1,580.00p +1.9%

Top Fallers

Price Change
USY $5.38 -73.6%
INX 2.75p -15.4%
SBDS 92.50p -14.0%
CKT 19.50p -7.1%
ATG 493.00p -7.0%
ITIM 35.00p -6.7%
GST 0.99p -4.8%
DOTD 95.60p -4.4%
GBG 290.20p -4.1%
SKL 37.00p -3.9%

Top of Page