25-Apr-2024 |
2,390.57 |
2,412.52 | 2,413.08 |
2,376.56 |
24-Apr-2024 |
2,412.52 |
2,403.82 | 2,423.31 |
2,401.52 |
23-Apr-2024 |
2,403.82 |
2,357.21 | 2,403.82 |
2,356.56 |
22-Apr-2024 |
2,357.21 |
2,337.16 | 2,373.47 |
2,336.32 |
19-Apr-2024 |
2,337.16 |
2,345.19 | 2,348.54 |
2,328.17 |
18-Apr-2024 |
2,345.19 |
2,339.21 | 2,351.81 |
2,324.33 |
17-Apr-2024 |
2,339.21 |
2,369.84 | 2,374.12 |
2,339.21 |
16-Apr-2024 |
2,369.84 |
2,418.45 | 2,418.45 |
2,354.73 |
15-Apr-2024 |
2,418.45 |
2,417.58 | 2,452.86 |
2,407.43 |
12-Apr-2024 |
2,417.58 |
2,448.31 | 2,474.22 |
2,408.78 |
11-Apr-2024 |
2,448.31 |
2,442.18 | 2,454.07 |
2,421.10 |
10-Apr-2024 |
2,442.18 |
2,430.55 | 2,445.95 |
2,417.66 |
09-Apr-2024 |
2,430.55 |
2,448.84 | 2,448.84 |
2,428.63 |
08-Apr-2024 |
2,448.84 |
2,475.26 | 2,475.26 |
2,440.03 |
05-Apr-2024 |
2,475.26 |
2,479.88 | 2,480.10 |
2,443.77 |
04-Apr-2024 |
2,479.88 |
2,473.75 | 2,479.88 |
2,462.84 |
03-Apr-2024 |
2,473.75 |
2,467.75 | 2,477.80 |
2,453.98 |
02-Apr-2024 |
2,467.75 |
2,487.67 | 2,512.63 |
2,464.06 |
28-Mar-2024 |
2,487.67 |
2,484.99 | 2,492.77 |
2,466.13 |
27-Mar-2024 |
2,484.99 |
2,504.39 | 2,509.03 |
2,478.97 |
26-Mar-2024 |
2,504.39 |
2,505.76 | 2,517.41 |
2,480.43 |
TRAC |
3.84p |
+28.0% |
CRDL |
4.75p |
+25.0% |
VNET |
116.00p |
+12.1% |
SFT |
18.00p |
+5.9% |
DSG |
9.50p |
+5.6% |
S247 |
20.00p |
+5.3% |
MTEC |
13.25p |
+3.7% |
CNS |
12.25p |
+2.1% |
TRD |
260.00p |
+2.0% |
CER |
1,580.00p |
+1.9% |
USY |
$5.38 |
-73.6% |
INX |
2.75p |
-15.4% |
SBDS |
92.50p |
-14.0% |
CKT |
19.50p |
-7.1% |
ATG |
493.00p |
-7.0% |
ITIM |
35.00p |
-6.7% |
GST |
0.99p |
-4.8% |
DOTD |
95.60p |
-4.4% |
GBG |
290.20p |
-4.1% |
SKL |
37.00p |
-3.9% |
Top of Page
You are here:
research