Software & Computer Services (9530)

2,488.52
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,940.14

ShareCast News

Moneysupermarket reports mixed first quarter 16-Apr-2024 ShareCast
London close: Stocks slip on renewed geopolitica... 15-Apr-2024 ShareCast
Checkit secures three contract wins, launches ne... 15-Apr-2024 ShareCast
Kainos profit before tax set to meet expectations 15-Apr-2024 ShareCast
London close: Stocks finish lower as ECB stands ... 11-Apr-2024 ShareCast
Iomart flags decent results, warns of lower-than... 11-Apr-2024 ShareCast
Berenberg hikes target price on Darktrace follow... 11-Apr-2024 ShareCast
Darktrace lifts, focuses full-year guidance 11-Apr-2024 ShareCast
Cirata Q1 bookings fall, 'steady build' in pipel... 09-Apr-2024 ShareCast
Gresham Technologies to be bought by STG Partner... 09-Apr-2024 ShareCast
Bango reports some strong growth in 2023 08-Apr-2024 ShareCast
Intercede experiences 'strong momentum' in FY24 08-Apr-2024 ShareCast
Tekcapital upbeat on progress at investee compan... 05-Apr-2024 ShareCast
Beeks Financial Cloud inks service partnership w... 05-Apr-2024 ShareCast
GetBusy acquires pricing intelligence platform S... 04-Apr-2024 ShareCast
Corero secures large contract renewal and expans... 03-Apr-2024 ShareCast
Software Circle agrees sale of Printing.com domain 02-Apr-2024 ShareCast
Cordel reports solid operational progress 02-Apr-2024 ShareCast
London close: Stocks finish firmer ahead of East... 28-Mar-2024 ShareCast
Idox trading as expected in year-to-date 28-Mar-2024 ShareCast
Accesso enters partnership with Saudi Entertainm... 27-Mar-2024 ShareCast
London close: Stocks rise as US consumer confide... 26-Mar-2024 ShareCast
Big Technologies confident in return to growth a... 26-Mar-2024 ShareCast
Softcat hits operating profit record even as rev... 26-Mar-2024 ShareCast
Tuesday preview: US durable goods orders, Softca... 25-Mar-2024 ShareCast
London close: Stocks mixed as Bailey hints at ra... 22-Mar-2024 ShareCast
Computacenter chair to step down after five years 22-Mar-2024 ShareCast
Intercede lifts FY outlook on new order, 'strong... 22-Mar-2024 ShareCast
KKR Dark Aggregator sells 19.4m Darktrace shares... 22-Mar-2024 ShareCast
Computacenter reports record year but warns of c... 22-Mar-2024 ShareCast
KKR Dark Aggregator to sell 2.5% stake in Darktr... 21-Mar-2024 ShareCast
London close: Stocks rise as BoE keeps rates on ... 21-Mar-2024 ShareCast
Director deals: Darktrace boss sells some shares 21-Mar-2024 ShareCast
London close: Stocks mixed ahead of Fed, BoE dec... 20-Mar-2024 ShareCast
Netcall secures significant contract renewal 20-Mar-2024 ShareCast
Computacenter shares slide despite year of growth 20-Mar-2024 ShareCast
Vitruvian sells 15.5m Trustpilot shares in placing 20-Mar-2024 ShareCast
London close: Stocks mixed as Japan ends negativ... 19-Mar-2024 ShareCast
Team Internet acquires Shinez in $42m deal 19-Mar-2024 ShareCast
Celebrus Technologies trades in line with FY exp... 19-Mar-2024 ShareCast
Trustpilot swings to full-year profit 19-Mar-2024 ShareCast
London close: Stocks slip ahead of central bank ... 18-Mar-2024 ShareCast
Berenberg nudges up target price on Team Interne... 18-Mar-2024 ShareCast
Bytes confirms Murphy's departure came amid undi... 18-Mar-2024 ShareCast
Director dealings: Checkit chairman raises stake 14-Mar-2024 ShareCast
Beeks Financial Cloud wins contract extension wi... 14-Mar-2024 ShareCast
Alfa Financial announces another special divi af... 14-Mar-2024 ShareCast
Deliveroo narrows losses in 'resilient' year 14-Mar-2024 ShareCast
Director dealings: 1Spatial CFO makes share purc... 13-Mar-2024 ShareCast
London close: Stocks rise as UK wage growth mode... 12-Mar-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,488.52
Closing Price Change 30.12
% Change 1.23 %
03-May-24 Close 2,488.52

Top Risers

Price Change
ESYS 15.90p +9.7%
SBDS 92.50p +8.8%
ZOO 56.00p +8.7%
THAL 24.50p +6.5%
BBB 41.00p +5.1%
GST 0.99p +4.8%
CNS 12.50p +4.2%
ACSO 700.00p +3.6%
LTG 75.60p +2.6%
ACC 60.50p +2.5%

Top Fallers

Price Change
USY $5.23 -74.4%
CLCO 0.38p -6.3%
MTEC 14.25p -5.0%
CRTA 38.00p -4.4%
RCN 142.00p -2.2%
DOTD 90.60p -1.9%
RTOP 2.94p -1.8%
QTX 147.50p -1.7%
BGO 121.50p -1.6%
PCIP 61.00p -1.6%

Top of Page