Software & Computer Services (9530)

2,476.26
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,958.72

ShareCast News

KKR Dark Aggregator sells 19.4m Darktrace shares... 22-Mar-2024 ShareCast
Computacenter reports record year but warns of c... 22-Mar-2024 ShareCast
KKR Dark Aggregator to sell 2.5% stake in Darktr... 21-Mar-2024 ShareCast
London close: Stocks rise as BoE keeps rates on ... 21-Mar-2024 ShareCast
Director deals: Darktrace boss sells some shares 21-Mar-2024 ShareCast
London close: Stocks mixed ahead of Fed, BoE dec... 20-Mar-2024 ShareCast
Netcall secures significant contract renewal 20-Mar-2024 ShareCast
Computacenter shares slide despite year of growth 20-Mar-2024 ShareCast
Vitruvian sells 15.5m Trustpilot shares in placing 20-Mar-2024 ShareCast
London close: Stocks mixed as Japan ends negativ... 19-Mar-2024 ShareCast
Team Internet acquires Shinez in $42m deal 19-Mar-2024 ShareCast
Celebrus Technologies trades in line with FY exp... 19-Mar-2024 ShareCast
Trustpilot swings to full-year profit 19-Mar-2024 ShareCast
London close: Stocks slip ahead of central bank ... 18-Mar-2024 ShareCast
Berenberg nudges up target price on Team Interne... 18-Mar-2024 ShareCast
Bytes confirms Murphy's departure came amid undi... 18-Mar-2024 ShareCast
Director dealings: Checkit chairman raises stake 14-Mar-2024 ShareCast
Beeks Financial Cloud wins contract extension wi... 14-Mar-2024 ShareCast
Alfa Financial announces another special divi af... 14-Mar-2024 ShareCast
Deliveroo narrows losses in 'resilient' year 14-Mar-2024 ShareCast
Director dealings: 1Spatial CFO makes share purc... 13-Mar-2024 ShareCast
London close: Stocks rise as UK wage growth mode... 12-Mar-2024 ShareCast
PCI-PAL raising £3.5m to support its US expansion 12-Mar-2024 ShareCast
London close: Stocks mixed as investors look to ... 11-Mar-2024 ShareCast
Deutsche Numis reiterates 'buy' rating on Darktr... 11-Mar-2024 ShareCast
Cordel finance chief to take six-month sabbatical 11-Mar-2024 ShareCast
LoopUp to de-list from AIM as it seeks to raise ... 11-Mar-2024 ShareCast
Darktrace shares surge on 'strong' H1 results 07-Mar-2024 ShareCast
Antler sells 21.5m shares in Baltic Classifieds ... 06-Mar-2024 ShareCast
DotDigital reports positive set of interim results 05-Mar-2024 ShareCast
JP Morgan raises target price on Trustpilot 05-Mar-2024 ShareCast
Rosslyn warns on revenue despite growing pipeline 04-Mar-2024 ShareCast
FD Technologies warns of revenue slightly below ... 01-Mar-2024 ShareCast
Silverbullet flags strong rise in total group re... 29-Feb-2024 ShareCast
Itim Group ends year ahead of market expectations 29-Feb-2024 ShareCast
Silver Bullet Data extends contract with Mars Pe... 27-Feb-2024 ShareCast
Itim shares surge on 'significant' five-year con... 27-Feb-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,476.26
Closing Price Change -18.48
% Change -0.74 %
24-May-24 Close 2,476.26

Top Risers

Price Change
RTOP 1.58p +26.1%
RCN 152.00p +12.8%
BIG 170.00p +5.9%
NCC 145.80p +5.2%
BCG 252.50p +3.1%
APTD 350.00p +2.9%
BYIT 603.50p +2.5%
IGP 109.00p +2.3%
GBG 350.80p +2.3%
4GBL 52.50p +1.9%

Top Fallers

Price Change
USY $4.51 -77.9%
CHL 4.00p -9.1%
PEN 26.50p -8.6%
NWOR 13.75p -6.8%
PULS 73.50p -5.2%
JET 1,066.00p -3.8%
TRST 220.50p -3.1%
ROO 145.60p -2.9%
FDP 1,352.00p -2.7%
KNOS 1,218.00p -2.6%

Top of Page