FTSE techMARK Focus (T1X)

6,539.95
   
  • Change Today:
    -14.13
  • 52 Week High: 7,019.91
  • 52 Week Low: 5,776.32

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 17-Apr-24 Transfer To Charles Woodburn 0.000p 90,000 £0.00
NCC 17-Apr-24 Buy Guy Ellis 123.80p 60 £74.28
BA. 15-Apr-24 Transfer From Charles Woodburn 0.000p 5 £0.00
BA. 15-Apr-24 Buy Charles Woodburn 1,347.13p 11 £148.18
BA. 15-Apr-24 Transfer From Brad Greve 0.000p 5 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 15-Apr-24 Buy Brad Greve 1,347.13p 11 £148.18
BA. 15-Apr-24 Buy Charles Woodburn 1,347.13p 11 £148.18
NCC 17-Apr-24 Buy Guy Ellis 123.80p 60 £74.28
BA. 17-Apr-24 Transfer To Charles Woodburn 0.000p 90,000 £0.00
BA. 15-Apr-24 Transfer From Brad Greve 0.000p 5 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,539.95
Change Today -14.13
% Change -0.22 %
18-Apr-24 Close 6,554.08

Top Risers

Price Change
OXB 208.00p +1.5%
OXIG 2,110.00p +1.2%
BA. 1,299.00p +0.9%
RSW 4,065.00p +0.7%
FLTR 14,780.00p +0.1%

Top Fallers

Price Change
GNS 1,730.00p -1.5%
APTD 303.00p -1.0%
XPP 1,050.00p -0.9%
CCC 2,496.00p -0.8%
TRD 253.33p -0.7%
SN. 961.60p -0.5%
NCC 122.40p -0.5%
SGE 1,140.00p -0.4%
QQ. 334.60p -0.4%
SPT 193.40p -0.3%

Top of Page