FTSE techMARK Focus (T1X)

6,648.42
   
  • Change Today:
    -77.17
  • 52 Week High: 7,136.50
  • 52 Week Low: 5,776.32

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CCC 17-Sep-24 Buy Adam Walker 2,481.65p 2,014 £49,980.36
CCC 17-Sep-24 Buy Pauline Campbell 2,470.49p 8,900 £219,873.34
SN. 16-Sep-24 Buy Simon Lowth 1,189.93p 300 £3,569.78
SN. 16-Sep-24 Buy Angie Risley 1,189.93p 312 £3,712.57
GNS 16-Sep-24 Sell Jorgen Kokke 1,956.00p 2,186 £42,758.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GNS 16-Sep-24 Sell Jorgen Kokke 1,956.97p 16,876 £330,258.26
CCC 17-Sep-24 Buy Pauline Campbell 2,470.49p 8,900 £219,873.34
CCC 17-Sep-24 Buy Adam Walker 2,481.65p 2,014 £49,980.36
GNS 16-Sep-24 Sell Jorgen Kokke 1,956.00p 2,186 £42,758.16
SN. 16-Sep-24 Buy Angie Risley 1,189.93p 312 £3,712.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,648.42
Change Today -77.17
% Change -1.15 %
17-Sep-24 Close 6,725.59

Top Risers

Price Change
CCC 2,494.00p +1.4%
BA. 1,275.50p +0.2%
RSW 3,390.00p +0.1%
RCDO 460.00p +0.0%
TRD 280.00p +0.0%

Top Fallers

Price Change
SXS 2,660.00p -5.2%
GNS 1,832.00p -3.6%
XAR 97.60p -2.4%
NCC 171.80p -1.8%
SGE 1,002.00p -1.6%
OXB 336.00p -1.5%
OXIG 2,070.00p -1.4%
SN. 1,163.50p -1.1%
SPT 171.60p -0.2%
QQ. 445.40p -0.1%

Top of Page