16:30 |
6,898.33 |
|
56.42 |
0.82% |
16:15 |
6,892.41 |
|
50.50 |
0.74% |
16:00 |
6,896.24 |
|
54.33 |
0.79% |
15:45 |
6,904.50 |
|
62.59 |
0.91% |
15:30 |
6,908.48 |
|
66.57 |
0.97% |
15:15 |
6,902.66 |
|
60.75 |
0.89% |
15:00 |
6,895.35 |
|
53.44 |
0.78% |
14:45 |
6,897.34 |
|
55.43 |
0.81% |
14:30 |
6,893.39 |
|
51.48 |
0.75% |
14:15 |
6,890.19 |
|
48.28 |
0.71% |
14:00 |
6,895.13 |
|
53.22 |
0.78% |
13:45 |
6,886.82 |
|
44.91 |
0.66% |
13:30 |
6,885.85 |
|
43.94 |
0.64% |
13:15 |
6,889.33 |
|
47.42 |
0.69% |
13:00 |
6,883.82 |
|
41.91 |
0.61% |
12:45 |
6,885.17 |
|
43.26 |
0.63% |
12:30 |
6,880.82 |
|
38.91 |
0.57% |
12:15 |
6,882.98 |
|
41.07 |
0.60% |
12:00 |
6,882.98 |
|
41.07 |
0.60% |
11:45 |
6,882.98 |
|
41.07 |
0.60% |
11:30 |
6,882.98 |
|
41.07 |
0.60% |
11:15 |
6,886.94 |
|
45.03 |
0.66% |
11:00 |
6,880.79 |
|
38.88 |
0.57% |
10:45 |
6,881.35 |
|
39.44 |
0.58% |
10:30 |
6,882.06 |
|
40.15 |
0.59% |
10:15 |
6,875.55 |
|
33.64 |
0.49% |
10:00 |
6,870.68 |
|
28.77 |
0.42% |
09:45 |
6,870.68 |
|
28.77 |
0.42% |
09:30 |
6,863.40 |
|
21.49 |
0.31% |
09:15 |
6,859.99 |
|
18.08 |
0.26% |
09:00 |
6,856.89 |
|
14.98 |
0.22% |
08:45 |
6,857.51 |
|
15.60 |
0.23% |
08:30 |
6,857.78 |
|
15.87 |
0.23% |
08:15 |
6,850.24 |
|
8.33 |
0.12% |
08:00 |
6,841.91 |
|
0.00 |
n/a |
SPT |
200.00p |
+11.7% |
XAR |
106.00p |
+3.4% |
XPP |
1,090.00p |
+2.8% |
OXIG |
2,125.00p |
+2.4% |
RSW |
4,250.00p |
+2.4% |
BVC |
19.43p |
+2.0% |
RCDO |
457.00p |
+2.0% |
OXB |
201.00p |
+1.9% |
SXS |
3,307.00p |
+1.0% |
TRD |
238.00p |
+0.8% |
SN. |
991.60p |
-5.0% |
GNS |
1,765.00p |
-1.2% |
BA. |
1,349.50p |
-0.3% |
Top of Page
You are here:
research