FTSE techMARK Focus (T1X)

6,887.25
   
  • Change Today:
      45.34
  • 52 Week High: 7,019.91
  • 52 Week Low: 5,776.32
Intraday Activity
Time Price   Change Change%
16:30 6,898.33 Price Up 56.42 0.82%
16:15 6,892.41 Price Up 50.50 0.74%
16:00 6,896.24 Price Up 54.33 0.79%
15:45 6,904.50 Price Up 62.59 0.91%
15:30 6,908.48 Price Up 66.57 0.97%
15:15 6,902.66 Price Up 60.75 0.89%
15:00 6,895.35 Price Up 53.44 0.78%
14:45 6,897.34 Price Up 55.43 0.81%
14:30 6,893.39 Price Up 51.48 0.75%
14:15 6,890.19 Price Up 48.28 0.71%
14:00 6,895.13 Price Up 53.22 0.78%
13:45 6,886.82 Price Up 44.91 0.66%
13:30 6,885.85 Price Up 43.94 0.64%
13:15 6,889.33 Price Up 47.42 0.69%
13:00 6,883.82 Price Up 41.91 0.61%
12:45 6,885.17 Price Up 43.26 0.63%
12:30 6,880.82 Price Up 38.91 0.57%
12:15 6,882.98 Price Up 41.07 0.60%
12:00 6,882.98 Price Up 41.07 0.60%
11:45 6,882.98 Price Up 41.07 0.60%
11:30 6,882.98 Price Up 41.07 0.60%
11:15 6,886.94 Price Up 45.03 0.66%
11:00 6,880.79 Price Up 38.88 0.57%
10:45 6,881.35 Price Up 39.44 0.58%
10:30 6,882.06 Price Up 40.15 0.59%
10:15 6,875.55 Price Up 33.64 0.49%
10:00 6,870.68 Price Up 28.77 0.42%
09:45 6,870.68 Price Up 28.77 0.42%
09:30 6,863.40 Price Up 21.49 0.31%
09:15 6,859.99 Price Up 18.08 0.26%
09:00 6,856.89 Price Up 14.98 0.22%
08:45 6,857.51 Price Up 15.60 0.23%
08:30 6,857.78 Price Up 15.87 0.23%
08:15 6,850.24 Price Up 8.33 0.12%
08:00 6,841.91   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,887.25
Change Today 45.34
% Change 0.66 %
28-Mar-24 Close 6,887.25

Top Risers

Price Change
SPT 200.00p +11.7%
XAR 106.00p +3.4%
XPP 1,090.00p +2.8%
OXIG 2,125.00p +2.4%
RSW 4,250.00p +2.4%
BVC 19.43p +2.0%
RCDO 457.00p +2.0%
OXB 201.00p +1.9%
SXS 3,307.00p +1.0%
TRD 238.00p +0.8%

Top Fallers

Price Change
SN. 991.60p -5.0%
GNS 1,765.00p -1.2%
BA. 1,349.50p -0.3%

Top of Page