FTSE techMARK Focus (T1X)

6,576.36
   
  • Change Today:
    -124.47
  • 52 Week High: 7,019.91
  • 52 Week Low: 5,776.32
Price History
Date Closing price Open High Low
15-Apr-2024 6,700.83 6,696.59 6,758.17 6,696.53
12-Apr-2024 6,696.59 6,727.64 6,798.95 6,696.59
11-Apr-2024 6,727.64 6,714.33 6,736.90 6,693.46
10-Apr-2024 6,714.33 6,713.64 6,747.67 6,681.32
09-Apr-2024 6,713.64 6,769.86 6,769.86 6,702.75
08-Apr-2024 6,769.86 6,796.30 6,799.54 6,759.77
05-Apr-2024 6,796.30 6,805.21 6,805.21 6,740.53
04-Apr-2024 6,805.21 6,800.07 6,813.16 6,769.35
03-Apr-2024 6,800.07 6,811.33 6,811.33 6,737.56
02-Apr-2024 6,811.33 6,887.25 6,910.14 6,783.32
28-Mar-2024 6,887.25 6,841.91 6,917.57 6,824.07
27-Mar-2024 6,841.91 6,937.25 6,937.25 6,836.88
26-Mar-2024 6,937.25 6,894.03 6,937.25 6,886.42
25-Mar-2024 6,894.03 6,934.78 6,940.30 6,894.03
22-Mar-2024 6,934.78 6,922.05 6,947.96 6,894.57
21-Mar-2024 6,922.05 6,876.31 6,940.05 6,873.03
20-Mar-2024 6,876.31 6,907.98 6,922.73 6,844.14
19-Mar-2024 6,907.98 6,897.92 6,913.82 6,855.72
18-Mar-2024 6,897.92 6,885.86 6,923.04 6,876.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,576.36
Change Today -124.47
% Change -1.86 %
15-Apr-24 Close 6,700.83

Top Risers

Price Change
SPT 195.50p +0.1%

Top Fallers

Price Change
QQ. 335.60p -6.2%
OXIG 2,015.00p -3.6%
OXB 196.40p -2.8%
TRD 253.33p -2.6%
CCC 2,570.00p -2.4%
GNS 1,722.00p -2.3%
XPP 1,062.00p -2.0%
RSW 4,085.00p -1.7%
SGE 1,159.50p -1.6%
BA. 1,320.50p -1.3%

Top of Page