Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

4,383.32

Price History

Date	Closing price	Open	High	Low
17-Apr-2024	4,387.24	4,395.79	4,410.32	4,377.75
16-Apr-2024	4,395.79	4,464.39	4,464.39	4,380.19
15-Apr-2024	4,464.39	4,469.07	4,489.49	4,453.02
12-Apr-2024	4,469.07	4,458.35	4,505.32	4,458.35
11-Apr-2024	4,458.35	4,441.79	4,470.56	4,441.79
10-Apr-2024	4,441.79	4,432.09	4,455.25	4,420.01
09-Apr-2024	4,432.09	4,440.98	4,447.06	4,424.78
08-Apr-2024	4,440.98	4,458.02	4,461.03	4,435.89
05-Apr-2024	4,458.02	4,473.14	4,473.14	4,430.41
04-Apr-2024	4,473.14	4,461.74	4,486.84	4,461.74
03-Apr-2024	4,461.74	4,478.92	4,478.92	4,433.53
02-Apr-2024	4,478.92	4,537.03	4,548.14	4,473.62
28-Mar-2024	4,537.03	4,500.34	4,545.79	4,499.79
27-Mar-2024	4,500.34	4,519.22	4,522.24	4,498.26
26-Mar-2024	4,519.22	4,501.67	4,519.22	4,496.57
25-Mar-2024	4,501.67	4,518.01	4,518.01	4,495.03
22-Mar-2024	4,518.01	4,501.89	4,528.97	4,501.89
21-Mar-2024	4,501.89	4,463.95	4,515.46	4,463.95
20-Mar-2024	4,463.95	4,465.07	4,476.82	4,444.86
19-Mar-2024	4,465.07	4,459.64	4,470.38	4,437.20
18-Mar-2024	4,459.64	4,473.22	4,484.25	4,456.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.