Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 08:28 | 7.19p | 250,000 | £17,970 | Buy | O |
03-May-2024 10:13 | 7.16p | 250,000 | £17,890 | Sell | O |
03-May-2024 08:13 | 7.06p | 250,000 | £17,640 | Buy | O |
03-May-2024 08:14 | 7.06p | 250,000 | £17,640 | Buy | O |
03-May-2024 14:20 | 7.28p | 143,413 | £10,440 | Buy | O |
03-May-2024 10:13 | 7.16p | 145,000 | £10,382 | Sell | O |
03-May-2024 13:32 | 7.25p | 100,000 | £7,250 | Buy | O |
03-May-2024 09:38 | 7.27p | 82,530 | £6,000 | Buy | O |
03-May-2024 08:25 | 7.24p | 76,906 | £5,568 | Buy | O |
03-May-2024 09:39 | 7.27p | 70,000 | £5,089 | Buy | O |
03-May-2024 12:15 | 7.24p | 55,083 | £3,988 | Buy | O |
03-May-2024 08:27 | 7.24p | 50,000 | £3,620 | Buy | O |
03-May-2024 14:46 | 7.24p | 50,000 | £3,618 | Buy | O |
03-May-2024 16:19 | 7.23p | 50,000 | £3,615 | Buy | O |
03-May-2024 11:05 | 7.10p | 44,000 | £3,124 | Sell | O |
03-May-2024 08:21 | 7.08p | 42,613 | £3,017 | Buy | O |
03-May-2024 08:00 | 7.06p | 42,492 | £3,000 | Buy | O |
03-May-2024 09:23 | 7.25p | 41,324 | £2,996 | Buy | O |
03-May-2024 15:47 | 7.29p | 41,026 | £2,992 | Buy | O |
03-May-2024 16:10 | 7.16p | 31,092 | £2,226 | Buy | O |
03-May-2024 08:00 | 7.06p | 28,328 | £2,000 | Buy | O |
03-May-2024 08:38 | 7.24p | 25,000 | £1,810 | Buy | O |
03-May-2024 08:24 | 7.09p | 20,000 | £1,418 | Sell | O |
03-May-2024 09:55 | 7.26p | 19,228 | £1,396 | Buy | O |
03-May-2024 14:42 | 7.13p | 17,201 | £1,226 | Sell | O |
03-May-2024 12:56 | 7.24p | 15,089 | £1,092 | Buy | O |
03-May-2024 14:09 | 7.24p | 11,496 | £832 | Buy | O |
03-May-2024 15:27 | 7.30p | 10,000 | £730 | Buy | O |
03-May-2024 15:27 | 7.30p | 10,000 | £730 | Buy | O |
03-May-2024 09:40 | 7.26p | 10,000 | £726 | Buy | O |
03-May-2024 12:32 | 7.24p | 10,000 | £724 | Buy | O |
03-May-2024 09:50 | 7.16p | 10,000 | £716 | Sell | O |
03-May-2024 08:44 | 7.24p | 7,600 | £550 | Buy | O |
03-May-2024 09:00 | 7.30p | 7,400 | £540 | Buy | |
03-May-2024 09:00 | 7.30p | 7,400 | £540 | Buy | TK |
03-May-2024 16:35 | 7.30p | 6,672 | £487 | Unknown | |
03-May-2024 16:35 | 7.30p | 6,672 | £487 | Unknown | PC |
03-May-2024 08:08 | 7.06p | 6,221 | £439 | Buy | O |
03-May-2024 08:12 | 7.06p | 6,221 | £439 | Buy | O |
03-May-2024 10:32 | 7.24p | 6,000 | £434 | Buy | O |
03-May-2024 15:23 | 7.16p | 5,600 | £401 | Buy | O |
03-May-2024 14:20 | 7.24p | 4,055 | £294 | Buy | O |
03-May-2024 11:06 | 7.24p | 3,716 | £269 | Buy | O |
03-May-2024 09:42 | 7.26p | 3,000 | £218 | Buy | O |
03-May-2024 09:00 | 7.24p | 2,762 | £200 | Buy | O |
03-May-2024 11:00 | 7.24p | 2,630 | £190 | Buy | O |
03-May-2024 08:48 | 7.24p | 2,500 | £181 | Buy | O |
03-May-2024 16:25 | 7.17p | 2,092 | £150 | Sell | O |
03-May-2024 08:13 | 7.06p | 2,000 | £141 | Buy | O |
03-May-2024 08:10 | 7.04p | 2,000 | £141 | Buy | O |
Currency | UK Pounds |
Share Price | 7.30p |
Change Today | 0.30p |
% Change | 4.29 % |
52 Week High | 9.10 |
52 Week Low | 4.73 |
Volume | 2,330,652 |
Shares Issued | 2,983.49m |
Market Cap | £217.80m |
RiskGrade | 297 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 6,672 @ 7.30p |
16:35 | 6,672 @ 7.30p |
16:25 | 2,092 @ 7.17p |
16:19 | 50,000 @ 7.23p |
16:11 | 6 @ 7.30p |
You are here: research