Jubilee Metals Group (JLP)

Sector:

Mining

Index:

FTSE AIM All-Share

7.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 9.10
  • 52 Week Low: 4.73
  • Currency: UK Pounds
  • Shares Issued: 2,983.49m
  • Volume: 2,330,652
  • Market Cap: £217.80m
  • RiskGrade: 297

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 08:28 7.19p 250,000 £17,970 Buy O
03-May-2024 10:13 7.16p 250,000 £17,890 Sell O
03-May-2024 08:13 7.06p 250,000 £17,640 Buy O
03-May-2024 08:14 7.06p 250,000 £17,640 Buy O
03-May-2024 14:20 7.28p 143,413 £10,440 Buy O
03-May-2024 10:13 7.16p 145,000 £10,382 Sell O
03-May-2024 13:32 7.25p 100,000 £7,250 Buy O
03-May-2024 09:38 7.27p 82,530 £6,000 Buy O
03-May-2024 08:25 7.24p 76,906 £5,568 Buy O
03-May-2024 09:39 7.27p 70,000 £5,089 Buy O
03-May-2024 12:15 7.24p 55,083 £3,988 Buy O
03-May-2024 08:27 7.24p 50,000 £3,620 Buy O
03-May-2024 14:46 7.24p 50,000 £3,618 Buy O
03-May-2024 16:19 7.23p 50,000 £3,615 Buy O
03-May-2024 11:05 7.10p 44,000 £3,124 Sell O
03-May-2024 08:21 7.08p 42,613 £3,017 Buy O
03-May-2024 08:00 7.06p 42,492 £3,000 Buy O
03-May-2024 09:23 7.25p 41,324 £2,996 Buy O
03-May-2024 15:47 7.29p 41,026 £2,992 Buy O
03-May-2024 16:10 7.16p 31,092 £2,226 Buy O
03-May-2024 08:00 7.06p 28,328 £2,000 Buy O
03-May-2024 08:38 7.24p 25,000 £1,810 Buy O
03-May-2024 08:24 7.09p 20,000 £1,418 Sell O
03-May-2024 09:55 7.26p 19,228 £1,396 Buy O
03-May-2024 14:42 7.13p 17,201 £1,226 Sell O
03-May-2024 12:56 7.24p 15,089 £1,092 Buy O
03-May-2024 14:09 7.24p 11,496 £832 Buy O
03-May-2024 15:27 7.30p 10,000 £730 Buy O
03-May-2024 15:27 7.30p 10,000 £730 Buy O
03-May-2024 09:40 7.26p 10,000 £726 Buy O
03-May-2024 12:32 7.24p 10,000 £724 Buy O
03-May-2024 09:50 7.16p 10,000 £716 Sell O
03-May-2024 08:44 7.24p 7,600 £550 Buy O
03-May-2024 09:00 7.30p 7,400 £540 Buy
03-May-2024 09:00 7.30p 7,400 £540 Buy TK
03-May-2024 16:35 7.30p 6,672 £487 Unknown
03-May-2024 16:35 7.30p 6,672 £487 Unknown PC
03-May-2024 08:08 7.06p 6,221 £439 Buy O
03-May-2024 08:12 7.06p 6,221 £439 Buy O
03-May-2024 10:32 7.24p 6,000 £434 Buy O
03-May-2024 15:23 7.16p 5,600 £401 Buy O
03-May-2024 14:20 7.24p 4,055 £294 Buy O
03-May-2024 11:06 7.24p 3,716 £269 Buy O
03-May-2024 09:42 7.26p 3,000 £218 Buy O
03-May-2024 09:00 7.24p 2,762 £200 Buy O
03-May-2024 11:00 7.24p 2,630 £190 Buy O
03-May-2024 08:48 7.24p 2,500 £181 Buy O
03-May-2024 16:25 7.17p 2,092 £150 Sell O
03-May-2024 08:13 7.06p 2,000 £141 Buy O
03-May-2024 08:10 7.04p 2,000 £141 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JLP Market Data

Currency UK Pounds
Share Price 7.30p
Change Today 0.30p
% Change 4.29 %
52 Week High 9.10
52 Week Low 4.73
Volume 2,330,652
Shares Issued 2,983.49m
Market Cap £217.80m
RiskGrade 297

JLP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.99% below the market average10.99% below the market average10.99% below the market average10.99% below the market average10.99% below the market average
5.97% below the sector average5.97% below the sector average5.97% below the sector average5.97% below the sector average5.97% below the sector average
Price Trend
13.13% below the market average13.13% below the market average13.13% below the market average13.13% below the market average13.13% below the market average
36.55% above the sector average36.55% above the sector average36.55% above the sector average36.55% above the sector average36.55% above the sector average
Income Not Available
Growth
82.37% below the market average82.37% below the market average82.37% below the market average82.37% below the market average82.37% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JLP Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 6,672 @ 7.30p
16:35 6,672 @ 7.30p
16:25 2,092 @ 7.17p
16:19 50,000 @ 7.23p
16:11 6 @ 7.30p

JLP Key Personnel

CEO Leon Coetzer

Top of Page