Nanoco Group (NANO)

Sector:

IT Hardware

Index:

FTSE Fledgling

19.50p
   
  • Change Today:
    -0.51p
  • 52 Week High: 23.40
  • 52 Week Low: 15.60
  • Currency: UK Pounds
  • Shares Issued: 194.89m
  • Volume: 1,294,201
  • Market Cap: £38.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 15:47 19.50p 161,693 £31,530 Buy AT
26-Apr-2024 08:57 19.50p 150,000 £29,250 Buy AT
26-Apr-2024 08:03 19.50p 129,943 £25,339 Buy AT
26-Apr-2024 13:42 19.49p 116,189 £22,643 Sell O
26-Apr-2024 08:00 19.50p 70,057 £13,661 Buy UT
26-Apr-2024 12:14 20.13p 55,253 £11,120 Unknown O
26-Apr-2024 11:53 19.88p 52,350 £10,407 Sell O
26-Apr-2024 12:05 20.03p 49,931 £10,000 Sell O
26-Apr-2024 10:59 19.92p 39,071 £7,783 Sell AT
26-Apr-2024 12:12 20.13p 31,765 £6,393 Unknown O
26-Apr-2024 11:53 19.92p 30,606 £6,097 Sell AT
26-Apr-2024 08:25 19.50p 30,000 £5,850 Buy AT
26-Apr-2024 16:35 19.50p 27,241 £5,312 Sell PC
26-Apr-2024 08:57 19.50p 25,000 £4,875 Buy AT
26-Apr-2024 15:47 19.50p 25,000 £4,875 Sell AT
26-Apr-2024 10:59 19.92p 22,650 £4,512 Sell O
26-Apr-2024 08:25 19.50p 22,399 £4,368 Buy O
26-Apr-2024 08:00 19.50p 20,000 £3,900 Unknown
26-Apr-2024 08:16 19.50p 20,000 £3,900 Buy AT
26-Apr-2024 11:40 19.92p 16,688 £3,324 Sell O
26-Apr-2024 08:29 19.48p 16,814 £3,276 Buy O
26-Apr-2024 08:00 19.50p 16,167 £3,153 Unknown
26-Apr-2024 13:43 19.80p 15,000 £2,970 Sell AT
26-Apr-2024 10:11 19.82p 14,963 £2,966 Sell O
26-Apr-2024 12:16 20.13p 13,699 £2,757 Unknown O
26-Apr-2024 12:16 20.13p 13,699 £2,757 Unknown O
26-Apr-2024 09:51 19.62p 13,600 £2,668 Sell O
26-Apr-2024 08:16 19.50p 12,746 £2,486 Buy O
26-Apr-2024 08:44 19.49p 12,195 £2,376 Buy O
26-Apr-2024 08:00 19.50p 11,556 £2,253 Unknown
26-Apr-2024 13:44 19.80p 11,297 £2,237 Sell AT
26-Apr-2024 08:00 19.50p 10,528 £2,053 Unknown
26-Apr-2024 15:58 19.85p 10,075 £2,000 Buy O
26-Apr-2024 15:47 19.60p 10,000 £1,960 Sell AT
26-Apr-2024 16:06 19.64p 9,693 £1,904 Sell O
26-Apr-2024 16:35 19.50p 9,312 £1,816 Unknown
26-Apr-2024 16:35 19.50p 6,810 £1,328 Unknown
26-Apr-2024 16:35 19.50p 6,458 £1,259 Unknown
26-Apr-2024 09:27 20.00p 5,940 £1,188 Sell O
26-Apr-2024 14:27 20.00p 5,233 £1,047 Buy O
26-Apr-2024 13:11 20.17p 5,000 £1,009 Buy O
26-Apr-2024 08:00 19.50p 5,082 £991 Buy O
26-Apr-2024 13:28 20.17p 4,885 £986 Buy O
26-Apr-2024 11:53 19.90p 4,864 £968 Sell AT
26-Apr-2024 16:35 19.50p 4,070 £794 Unknown
26-Apr-2024 08:46 19.49p 3,829 £746 Buy O
26-Apr-2024 08:23 19.50p 3,781 £737 Buy O
26-Apr-2024 13:44 19.80p 3,703 £733 Sell AT
26-Apr-2024 15:47 19.80p 3,307 £655 Sell AT
26-Apr-2024 11:49 20.11p 3,000 £603 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nanoco Group Market Data

Currency UK Pounds
Share Price 19.50p
Change Today -0.51p
% Change -2.55 %
52 Week High 23.40
52 Week Low 15.60
Volume 1,294,201
Shares Issued 194.89m
Market Cap £38.00m

Nanoco Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.48% below the market average52.48% below the market average52.48% below the market average52.48% below the market average52.48% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
29.97% above the market average29.97% above the market average29.97% above the market average29.97% above the market average29.97% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Income Not Available
Growth
49.22% above the market average49.22% above the market average49.22% above the market average49.22% above the market average49.22% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

Nanoco Group Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 27,241 @ 19.50p
16:35 546 @ 19.50p
16:35 6,458 @ 19.50p
16:35 4,070 @ 19.50p
16:35 9,312 @ 19.50p

Nanoco Group Key Personnel

CEO Brian Tenner
CFO Liam Gray

Top of Page