Trade now with Barclays Stockbrokers
16:35 |
19.50p |
6,810 |
£1,328 |
Unknown |
|
16:35 |
19.50p |
27,241 |
£5,312 |
Sell |
PC |
16:35 |
19.50p |
45 |
£9 |
Unknown |
|
16:35 |
19.50p |
9,312 |
£1,816 |
Unknown |
|
16:35 |
19.50p |
4,070 |
£794 |
Unknown |
|
16:35 |
19.50p |
6,458 |
£1,259 |
Unknown |
|
16:35 |
19.50p |
546 |
£106 |
Unknown |
|
16:06 |
19.64p |
9,693 |
£1,904 |
Sell |
O |
15:58 |
19.85p |
10,075 |
£2,000 |
Buy |
O |
15:47 |
19.50p |
161,693 |
£31,530 |
Buy |
AT |
15:47 |
19.50p |
2,400 |
£468 |
Buy |
O |
15:47 |
19.50p |
25,000 |
£4,875 |
Sell |
AT |
15:47 |
19.60p |
10,000 |
£1,960 |
Sell |
AT |
15:47 |
19.80p |
3,307 |
£655 |
Sell |
AT |
15:17 |
19.84p |
454 |
£90 |
Sell |
O |
14:27 |
20.00p |
5,233 |
£1,047 |
Buy |
O |
14:21 |
19.84p |
33 |
£6 |
Sell |
O |
14:20 |
19.80p |
396 |
£78 |
Sell |
AT |
14:06 |
20.00p |
2,745 |
£549 |
Unknown |
O |
13:44 |
19.80p |
11,297 |
£2,237 |
Sell |
AT |
13:44 |
19.80p |
3,703 |
£733 |
Sell |
AT |
13:43 |
19.80p |
15,000 |
£2,970 |
Sell |
AT |
13:42 |
19.49p |
116,189 |
£22,643 |
Sell |
O |
13:35 |
20.17p |
2,009 |
£405 |
Buy |
O |
13:28 |
20.17p |
4,885 |
£986 |
Buy |
O |
13:11 |
20.17p |
5,000 |
£1,009 |
Buy |
O |
12:42 |
19.80p |
396 |
£78 |
Sell |
AT |
12:34 |
20.45p |
97 |
£20 |
Buy |
O |
12:16 |
20.13p |
13,699 |
£2,757 |
Unknown |
O |
12:16 |
20.13p |
13,699 |
£2,757 |
Unknown |
O |
12:14 |
20.13p |
55,253 |
£11,120 |
Unknown |
O |
12:12 |
20.13p |
31,765 |
£6,393 |
Unknown |
O |
12:05 |
20.03p |
49,931 |
£10,000 |
Sell |
O |
11:53 |
19.90p |
4,864 |
£968 |
Sell |
AT |
11:53 |
19.92p |
30,606 |
£6,097 |
Sell |
AT |
11:53 |
19.88p |
52,350 |
£10,407 |
Sell |
O |
11:51 |
19.92p |
2,176 |
£434 |
Sell |
O |
11:49 |
20.11p |
3,000 |
£603 |
Sell |
O |
11:40 |
19.92p |
16,688 |
£3,324 |
Sell |
O |
10:59 |
19.90p |
30 |
£6 |
Sell |
AT |
10:59 |
19.90p |
994 |
£198 |
Sell |
AT |
10:59 |
19.92p |
39,071 |
£7,783 |
Sell |
AT |
10:59 |
19.92p |
22,650 |
£4,512 |
Sell |
O |
10:52 |
19.92p |
396 |
£79 |
Sell |
AT |
10:23 |
20.30p |
1,000 |
£203 |
Sell |
O |
10:21 |
19.92p |
396 |
£79 |
Sell |
AT |
10:11 |
19.82p |
14,963 |
£2,966 |
Sell |
O |
09:51 |
19.62p |
13,600 |
£2,668 |
Sell |
O |
09:47 |
21.00p |
2,369 |
£498 |
Buy |
O |
09:27 |
20.00p |
5,940 |
£1,188 |
Sell |
O |
16:35 |
27,241 @ 19.50p |
16:35 |
546 @ 19.50p |
16:35 |
6,458 @ 19.50p |
16:35 |
4,070 @ 19.50p |
16:35 |
9,312 @ 19.50p |
CEO |
Brian Tenner |
CFO |
Liam Gray |
Top of Page
You are here:
research