Nanoco Group (NANO)

Sector:

IT Hardware

Index:

FTSE Fledgling

19.50p
   
  • Change Today:
    -0.51p
  • 52 Week High: 23.40p
  • 52 Week Low: 15.60p
  • Currency: UK Pounds
  • Shares Issued: 194.89m
  • Volume: 1,294,201
  • Market Cap: £38.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 19.50p 6,810 £1,328 Unknown
16:35 19.50p 27,241 £5,312 Sell PC
16:35 19.50p 45 £9 Unknown
16:35 19.50p 9,312 £1,816 Unknown
16:35 19.50p 4,070 £794 Unknown
16:35 19.50p 6,458 £1,259 Unknown
16:35 19.50p 546 £106 Unknown
16:06 19.64p 9,693 £1,904 Sell O
15:58 19.85p 10,075 £2,000 Buy O
15:47 19.50p 161,693 £31,530 Buy AT
15:47 19.50p 2,400 £468 Buy O
15:47 19.50p 25,000 £4,875 Sell AT
15:47 19.60p 10,000 £1,960 Sell AT
15:47 19.80p 3,307 £655 Sell AT
15:17 19.84p 454 £90 Sell O
14:27 20.00p 5,233 £1,047 Buy O
14:21 19.84p 33 £6 Sell O
14:20 19.80p 396 £78 Sell AT
14:06 20.00p 2,745 £549 Unknown O
13:44 19.80p 11,297 £2,237 Sell AT
13:44 19.80p 3,703 £733 Sell AT
13:43 19.80p 15,000 £2,970 Sell AT
13:42 19.49p 116,189 £22,643 Sell O
13:35 20.17p 2,009 £405 Buy O
13:28 20.17p 4,885 £986 Buy O
13:11 20.17p 5,000 £1,009 Buy O
12:42 19.80p 396 £78 Sell AT
12:34 20.45p 97 £20 Buy O
12:16 20.13p 13,699 £2,757 Unknown O
12:16 20.13p 13,699 £2,757 Unknown O
12:14 20.13p 55,253 £11,120 Unknown O
12:12 20.13p 31,765 £6,393 Unknown O
12:05 20.03p 49,931 £10,000 Sell O
11:53 19.90p 4,864 £968 Sell AT
11:53 19.92p 30,606 £6,097 Sell AT
11:53 19.88p 52,350 £10,407 Sell O
11:51 19.92p 2,176 £434 Sell O
11:49 20.11p 3,000 £603 Sell O
11:40 19.92p 16,688 £3,324 Sell O
10:59 19.90p 30 £6 Sell AT
10:59 19.90p 994 £198 Sell AT
10:59 19.92p 39,071 £7,783 Sell AT
10:59 19.92p 22,650 £4,512 Sell O
10:52 19.92p 396 £79 Sell AT
10:23 20.30p 1,000 £203 Sell O
10:21 19.92p 396 £79 Sell AT
10:11 19.82p 14,963 £2,966 Sell O
09:51 19.62p 13,600 £2,668 Sell O
09:47 21.00p 2,369 £498 Buy O
09:27 20.00p 5,940 £1,188 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nanoco Group Market Data

Currency UK Pounds
Share Price 19.50p
Change Today -0.51p
% Change -2.55 %
52 Week High 23.40p
52 Week Low 15.60p
Volume 1,294,201
Shares Issued 194.89m
Market Cap £38.00m

Nanoco Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.72% below the market average53.72% below the market average53.72% below the market average53.72% below the market average53.72% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
37.58% above the market average37.58% above the market average37.58% above the market average37.58% above the market average37.58% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Income Not Available
Growth
49.26% above the market average49.26% above the market average49.26% above the market average49.26% above the market average49.26% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

Nanoco Group Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 27,241 @ 19.50p
16:35 546 @ 19.50p
16:35 6,458 @ 19.50p
16:35 4,070 @ 19.50p
16:35 9,312 @ 19.50p

Nanoco Group Key Personnel

CEO Brian Tenner
CFO Liam Gray

Top of Page