Amundi Index Solutions Amundi NASDAQ-100 (ANXG)

16,597.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 16,717.00p
  • 52 Week Low: 12,387.00p
  • Currency: UK Pounds
  • Shares Issued: 7.53m
  • Volume: 3,272
  • Market Cap: £1,250.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:27 16,651.00p 759 £126,381 Buy AT
17-May-2024 14:30 16,644.00p 750 £124,830 Buy AT
17-May-2024 16:20 16,600.16p 478 £79,349 Buy O
17-May-2024 11:53 16,666.25p 188 £31,333 Sell O
17-May-2024 10:36 16,654.77p 188 £31,311 Sell O
17-May-2024 10:39 16,653.15p 188 £31,308 Sell O
17-May-2024 15:54 16,617.25p 149 £24,760 Sell O
17-May-2024 16:17 16,604.00p 120 £19,925 Buy AT
17-May-2024 16:12 16,596.48p 120 £19,916 Buy O
17-May-2024 15:34 16,651.21p 93 £15,486 Buy O
17-May-2024 11:04 16,659.15p 61 £10,162 Sell O
17-May-2024 15:21 16,627.00p 60 £9,976 Buy AT
17-May-2024 16:35 16,597.00p 35 £5,809 Buy PC
17-May-2024 16:27 16,596.48p 31 £5,145 Buy O
17-May-2024 16:29 16,596.00p 31 £5,145 Buy RQ
17-May-2024 11:16 16,661.91p 29 £4,832 Buy O
17-May-2024 16:35 16,597.00p 26 £4,315 Unknown
17-May-2024 12:34 16,674.17p 12 £2,001 Sell O
17-May-2024 16:35 16,597.00p 9 £1,494 Unknown
17-May-2024 11:20 16,668.00p 6 £1,000 Buy RQ
17-May-2024 11:19 16,666.41p 6 £1,000 Buy O
17-May-2024 15:31 16,632.00p 3 £499 Buy AT
17-May-2024 10:23 16,649.65p 2 £333 Sell O
17-May-2024 10:24 16,649.01p 2 £333 Sell RQ

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANXG Market Data

Currency UK Pounds
Price 16,597.00p
Change Today -120.00p
% Change -0.72 %
52 Week High 16,717.00p
52 Week Low 12,387.00p
Volume 3,272
Shares Issued 7.53m
Market Cap £1,250.26m

Trades for 17-May-2024

Time Volume / Share Price
16:35 35 @ 16,597.00p
16:35 26 @ 16,597.00p
16:35 9 @ 16,597.00p
16:29 31 @ 16,596.00p
16:27 31 @ 16,596.48p

Top of Page