17-May-2024 14:27 |
16,651.00p |
759 |
£126,381 |
Buy |
AT |
17-May-2024 14:30 |
16,644.00p |
750 |
£124,830 |
Buy |
AT |
17-May-2024 16:20 |
16,600.16p |
478 |
£79,349 |
Buy |
O |
17-May-2024 11:53 |
16,666.25p |
188 |
£31,333 |
Sell |
O |
17-May-2024 10:36 |
16,654.77p |
188 |
£31,311 |
Sell |
O |
17-May-2024 10:39 |
16,653.15p |
188 |
£31,308 |
Sell |
O |
17-May-2024 15:54 |
16,617.25p |
149 |
£24,760 |
Sell |
O |
17-May-2024 16:17 |
16,604.00p |
120 |
£19,925 |
Buy |
AT |
17-May-2024 16:12 |
16,596.48p |
120 |
£19,916 |
Buy |
O |
17-May-2024 15:34 |
16,651.21p |
93 |
£15,486 |
Buy |
O |
17-May-2024 11:04 |
16,659.15p |
61 |
£10,162 |
Sell |
O |
17-May-2024 15:21 |
16,627.00p |
60 |
£9,976 |
Buy |
AT |
17-May-2024 16:35 |
16,597.00p |
35 |
£5,809 |
Buy |
PC |
17-May-2024 16:27 |
16,596.48p |
31 |
£5,145 |
Buy |
O |
17-May-2024 16:29 |
16,596.00p |
31 |
£5,145 |
Buy |
RQ |
17-May-2024 11:16 |
16,661.91p |
29 |
£4,832 |
Buy |
O |
17-May-2024 16:35 |
16,597.00p |
26 |
£4,315 |
Unknown |
|
17-May-2024 12:34 |
16,674.17p |
12 |
£2,001 |
Sell |
O |
17-May-2024 16:35 |
16,597.00p |
9 |
£1,494 |
Unknown |
|
17-May-2024 11:20 |
16,668.00p |
6 |
£1,000 |
Buy |
RQ |
17-May-2024 11:19 |
16,666.41p |
6 |
£1,000 |
Buy |
O |
17-May-2024 15:31 |
16,632.00p |
3 |
£499 |
Buy |
AT |
17-May-2024 10:23 |
16,649.65p |
2 |
£333 |
Sell |
O |
17-May-2024 10:24 |
16,649.01p |
2 |
£333 |
Sell |
RQ |
16:35 |
35 @ 16,597.00p |
16:35 |
26 @ 16,597.00p |
16:35 |
9 @ 16,597.00p |
16:29 |
31 @ 16,596.00p |
16:27 |
31 @ 16,596.48p |
Top of Page
You are here:
research