Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 16,597.00p | 35 | £5,809 | Buy | PC |
17-May-2024 16:35 | 16,597.00p | 26 | £4,315 | Unknown | |
17-May-2024 16:35 | 16,597.00p | 9 | £1,494 | Unknown | |
17-May-2024 16:29 | 16,596.00p | 31 | £5,145 | Buy | RQ |
17-May-2024 16:27 | 16,596.48p | 31 | £5,145 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:27 | 16,651.00p | 759 | £126,381 | Buy | AT |
17-May-2024 14:30 | 16,644.00p | 750 | £124,830 | Buy | AT |
17-May-2024 16:20 | 16,600.16p | 478 | £79,349 | Buy | O |
17-May-2024 11:53 | 16,666.25p | 188 | £31,333 | Sell | O |
17-May-2024 10:36 | 16,654.77p | 188 | £31,311 | Sell | O |
You are here: research