Amundi Index Solutions Amundi NASDAQ-100 (ANXG)

16,597.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 16,717.00p
  • 52 Week Low: 12,387.00p
  • Currency: UK Pounds
  • Shares Issued: 7.53m
  • Volume: 3,272
  • Market Cap: £1,250.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 16,597.00p 35 £5,809 Buy PC
17-May-2024 16:35 16,597.00p 26 £4,315 Unknown
17-May-2024 16:35 16,597.00p 9 £1,494 Unknown
17-May-2024 16:29 16,596.00p 31 £5,145 Buy RQ
17-May-2024 16:27 16,596.48p 31 £5,145 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:27 16,651.00p 759 £126,381 Buy AT
17-May-2024 14:30 16,644.00p 750 £124,830 Buy AT
17-May-2024 16:20 16,600.16p 478 £79,349 Buy O
17-May-2024 11:53 16,666.25p 188 £31,333 Sell O
17-May-2024 10:36 16,654.77p 188 £31,311 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page