Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 16,138.00p | 42 | £6,778 | Sell | PC |
03-May-2024 16:35 | 16,138.00p | 42 | £6,778 | Unknown | |
03-May-2024 16:10 | 16,091.00p | 21 | £3,379 | Sell | AT |
03-May-2024 15:46 | 16,165.00p | 2 | £323 | Buy | RQ |
03-May-2024 15:42 | 16,145.63p | 2 | £323 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:14 | 16,109.00p | 531 | £85,539 | Buy | AT |
03-May-2024 14:59 | 16,145.00p | 528 | £85,246 | Buy | AT |
03-May-2024 13:35 | 16,017.60p | 249 | £39,884 | Sell | O |
03-May-2024 09:03 | 15,953.78p | 125 | £19,942 | Buy | O |
03-May-2024 08:03 | 15,944.37p | 62 | £9,886 | Buy | O |
You are here: research