Amundi Index Solutions Amundi NASDAQ-100 (ANXG)

16,138.00p
   
  • Change Today:
    320.00p
  • 52 Week High: 16,524.00p
  • 52 Week Low: 11,682.00p
  • Currency: UK Pounds
  • Shares Issued: 7.53m
  • Volume: 1,763
  • Market Cap: £1,215.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 16,138.00p 42 £6,778 Sell PC
03-May-2024 16:35 16,138.00p 42 £6,778 Unknown
03-May-2024 16:10 16,091.00p 21 £3,379 Sell AT
03-May-2024 15:46 16,165.00p 2 £323 Buy RQ
03-May-2024 15:42 16,145.63p 2 £323 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:14 16,109.00p 531 £85,539 Buy AT
03-May-2024 14:59 16,145.00p 528 £85,246 Buy AT
03-May-2024 13:35 16,017.60p 249 £39,884 Sell O
03-May-2024 09:03 15,953.78p 125 £19,942 Buy O
03-May-2024 08:03 15,944.37p 62 £9,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page