Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:05 | 1,414.60p | 490 | £6,932 | Sell | AT |
03-May-2024 14:05 | 1,414.60p | 70 | £990 | Sell | AT |
03-May-2024 14:05 | 1,414.60p | 42 | £594 | Sell | AT |
03-May-2024 14:05 | 1,414.60p | 95 | £1,344 | Sell | AT |
03-May-2024 14:05 | 1,414.60p | 553 | £7,823 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:30 | 1,399.60p | 4,300 | £60,183 | Buy | AT |
03-May-2024 09:07 | 1,395.20p | 4,203 | £58,640 | Sell | AT |
03-May-2024 09:58 | 1,395.55p | 2,149 | £29,990 | Buy | O |
03-May-2024 14:05 | 1,414.60p | 899 | £12,717 | Buy | AT |
03-May-2024 08:19 | 1,394.40p | 732 | £10,207 | Sell | AT |
You are here: research